CAD to PKR exchange rate API
Canadian Dollar to Pakistan Rupee · quoted 2026-11-01
197.9745
▲ +0.31% over 2Y
1 CAD = 197.9745 PKR · 1 PKR = 0.005051 CAD · Get this rate via the API
1 CAD buys 197.9745 PKR as of 2026-11-01, so 1 PKR buys 0.005051 CAD. Over the last 2 years, CAD/PKR traded between 188.4379 and 208.6403, averaged 200.3632 and rose 0.31%. The API holds daily CAD/PKR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-11-01 | 197.370157 |
| 2024-11-02 | 198.783475 |
| 2024-11-03 | 198.27989 |
| 2024-11-04 | 197.621903 |
| 2024-11-05 | 197.790595 |
| 2024-11-06 | 197.180619 |
| 2024-11-07 | 198.018273 |
| 2024-11-08 | 197.429817 |
| 2024-11-09 | 199.783214 |
| 2024-11-10 | 198.194063 |
| 2024-11-11 | 197.004264 |
| 2024-11-12 | 197.07401 |
| 2024-11-13 | 196.749656 |
| 2024-11-14 | 196.078345 |
| 2024-11-15 | 195.643668 |
| 2024-11-16 | 197.341932 |
| 2024-11-17 | 195.546039 |
| 2024-11-18 | 194.96777 |
| 2024-11-19 | 195.913625 |
| 2024-11-20 | 196.5513 |
| 2024-11-21 | 196.690587 |
| 2024-11-22 | 196.338063 |
| 2024-11-23 | 198.746472 |
| 2024-11-24 | 197.691227 |
| 2024-11-25 | 196.80528 |
| 2024-11-26 | 194.878924 |
| 2024-11-27 | 195.412592 |
| 2024-11-28 | 196.100166 |
| 2024-11-29 | 196.151637 |
| 2024-11-30 | 198.499071 |
| 2024-12-01 | 196.95501 |
| 2024-12-02 | 195.624898 |
| 2024-12-03 | 195.656798 |
| 2024-12-04 | 195.162026 |
| 2024-12-05 | 195.360416 |
| 2024-12-06 | 195.201051 |
| 2024-12-07 | 196.333179 |
| 2024-12-08 | 194.610945 |
| 2024-12-09 | 194.515297 |
| 2024-12-10 | 193.954668 |
| 2024-12-11 | 193.604914 |
| 2024-12-12 | 193.791551 |
| 2024-12-13 | 193.138927 |
| 2024-12-14 | 195.535385 |
| 2024-12-15 | 193.437186 |
| 2024-12-16 | 192.701758 |
| 2024-12-17 | 192.290216 |
| 2024-12-18 | 191.899224 |
| 2024-12-19 | 191.26633 |
| 2024-12-20 | 190.800439 |
| 2024-12-21 | 193.466595 |
| 2024-12-22 | 191.965984 |
| 2024-12-23 | 190.728522 |
| 2024-12-24 | 190.457534 |
| 2024-12-25 | 192.389969 |
| 2024-12-26 | 190.817842 |
| 2024-12-27 | 191.153746 |
| 2024-12-28 | 192.810449 |
| 2024-12-29 | 191.276793 |
| 2024-12-30 | 191.085746 |
| 2024-12-31 | 191.180295 |
| 2025-01-01 | 191.870479 |
| 2025-01-02 | 190.769976 |
| 2025-01-03 | 190.812378 |
| 2025-01-04 | 193.106396 |
| 2025-01-05 | 190.798784 |
| 2025-01-06 | 192.284772 |
| 2025-01-07 | 192.19423 |
| 2025-01-08 | 191.144739 |
| 2025-01-09 | 191.106465 |
| 2025-01-10 | 190.825609 |
| 2025-01-11 | 193.267973 |
| 2025-01-12 | 191.25502 |
| 2025-01-13 | 190.95106 |
| 2025-01-14 | 191.230117 |
| 2025-01-15 | 191.719337 |
| 2025-01-16 | 191.558155 |
| 2025-01-17 | 190.847126 |
| 2025-01-18 | 192.477026 |
| 2025-01-19 | 191.351272 |
| 2025-01-20 | 190.35484 |
| 2025-01-21 | 190.675554 |
| 2025-01-22 | 192.074959 |
| 2025-01-23 | 191.139257 |
| 2025-01-24 | 191.990256 |
| 2025-01-25 | 194.264172 |
| 2025-01-26 | 192.160687 |
| 2025-01-27 | 192.093166 |
| 2025-01-28 | 191.139325 |
| 2025-01-29 | 190.855956 |
| 2025-01-30 | 191.36327 |
| 2025-01-31 | 190.704672 |
| 2025-02-01 | 191.739519 |
| 2025-02-02 | 188.62513 |
| 2025-02-03 | 188.437875 |
| 2025-02-04 | 191.474116 |
| 2025-02-05 | 193.203863 |
| 2025-02-06 | 192.293451 |
| 2025-02-07 | 192.302385 |
| 2025-02-08 | 195.318737 |
| 2025-02-09 | 193.07742 |
| 2025-02-10 | 192.26577 |
| 2025-02-11 | 192.470149 |
| 2025-02-12 | 192.802911 |
| 2025-02-13 | 193.15129 |
| 2025-02-14 | 194.775023 |
| 2025-02-15 | 196.963262 |
| 2025-02-16 | 195.809518 |
| 2025-02-17 | 194.629529 |
| 2025-02-18 | 194.432774 |
| 2025-02-19 | 194.500364 |
| 2025-02-20 | 194.315681 |
| 2025-02-21 | 194.551942 |
| 2025-02-22 | 196.276313 |
| 2025-02-23 | 194.821084 |
| 2025-02-24 | 194.433656 |
| 2025-02-25 | 193.776955 |
| 2025-02-26 | 192.553143 |
| 2025-02-27 | 192.588125 |
| 2025-02-28 | 191.705035 |
| 2025-03-01 | 193.549642 |
| 2025-03-02 | 191.867974 |
| 2025-03-03 | 191.63953 |
| 2025-03-04 | 191.672277 |
| 2025-03-05 | 192.036251 |
| 2025-03-06 | 192.44524 |
| 2025-03-07 | 192.88969 |
| 2025-03-08 | 194.579829 |
| 2025-03-09 | 193.287285 |
| 2025-03-10 | 191.873482 |
| 2025-03-11 | 191.929169 |
| 2025-03-12 | 192.077338 |
| 2025-03-13 | 192.30424 |
| 2025-03-14 | 192.362392 |
| 2025-03-15 | 194.742298 |
| 2025-03-16 | 193.303141 |
| 2025-03-17 | 193.429076 |
| 2025-03-18 | 194.096143 |
| 2025-03-19 | 193.627581 |
| 2025-03-20 | 192.655469 |
| 2025-03-21 | 193.087754 |
| 2025-03-22 | 194.872512 |
| 2025-03-23 | 193.402942 |
| 2025-03-24 | 193.348344 |
| 2025-03-25 | 194.24832 |
| 2025-03-26 | 194.514761 |
| 2025-03-27 | 193.908439 |
| 2025-03-28 | 193.959889 |
| 2025-03-29 | 194.363123 |
| 2025-03-30 | 194.099788 |
| 2025-03-31 | 193.168036 |
| 2025-04-01 | 192.655359 |
| 2025-04-02 | 193.55132 |
| 2025-04-03 | 197.027343 |
| 2025-04-04 | 195.670913 |
| 2025-04-05 | 197.197966 |
| 2025-04-06 | 195.932624 |
| 2025-04-07 | 194.513271 |
| 2025-04-08 | 196.010653 |
| 2025-04-09 | 195.537706 |
| 2025-04-10 | 196.925889 |
| 2025-04-11 | 199.879306 |
| 2025-04-12 | 202.312335 |
| 2025-04-13 | 201.097485 |
| 2025-04-14 | 199.85688 |
| 2025-04-15 | 199.875458 |
| 2025-04-16 | 199.146327 |
| 2025-04-17 | 199.673909 |
| 2025-04-18 | 200.405824 |
| 2025-04-19 | 202.79754 |
| 2025-04-20 | 201.494776 |
| 2025-04-21 | 200.930088 |
| 2025-04-22 | 200.699264 |
| 2025-04-23 | 200.691953 |
| 2025-04-24 | 200.58645 |
| 2025-04-25 | 200.276633 |
| 2025-04-26 | 202.566981 |
| 2025-04-27 | 200.851977 |
| 2025-04-28 | 200.126863 |
| 2025-04-29 | 200.402063 |
| 2025-04-30 | 200.774571 |
| 2025-05-01 | 201.014251 |
| 2025-05-02 | 201.35124 |
| 2025-05-03 | 203.4186 |
| 2025-05-04 | 202.443793 |
| 2025-05-05 | 201.450951 |
| 2025-05-06 | 201.312399 |
| 2025-05-07 | 201.308944 |
| 2025-05-08 | 200.401728 |
| 2025-05-09 | 199.954898 |
| 2025-05-10 | 201.800846 |
| 2025-05-11 | 200.15108 |
| 2025-05-12 | 198.790424 |
| 2025-05-13 | 198.746802 |
| 2025-05-14 | 199.642493 |
| 2025-05-15 | 198.954802 |
| 2025-05-16 | 199.073162 |
| 2025-05-17 | 201.701436 |
| 2025-05-18 | 200.021405 |
| 2025-05-19 | 199.697161 |
| 2025-05-20 | 199.732244 |
| 2025-05-21 | 200.543398 |
| 2025-05-22 | 200.887952 |
| 2025-05-23 | 201.522426 |
| 2025-05-24 | 206.105193 |
| 2025-05-25 | 203.558891 |
| 2025-05-26 | 202.596319 |
| 2025-05-27 | 202.009221 |
| 2025-05-28 | 201.452245 |
| 2025-05-29 | 201.02561 |
| 2025-05-30 | 201.512606 |
| 2025-05-31 | 204.810893 |
| 2025-06-01 | 203.560542 |
| 2025-06-02 | 203.283705 |
| 2025-06-03 | 203.13468 |
| 2025-06-04 | 203.487805 |
| 2025-06-05 | 203.990037 |
| 2025-06-06 | 203.42382 |
| 2025-06-07 | 206.057822 |
| 2025-06-08 | 204.65805 |
| 2025-06-09 | 203.515289 |
| 2025-06-10 | 203.837946 |
| 2025-06-11 | 204.304914 |
| 2025-06-12 | 205.103807 |
| 2025-06-13 | 205.290759 |
| 2025-06-14 | 208.278622 |
| 2025-06-15 | 206.374072 |
| 2025-06-16 | 206.179746 |
| 2025-06-17 | 206.301514 |
| 2025-06-18 | 204.957766 |
| 2025-06-19 | 204.289092 |
| 2025-06-20 | 204.213313 |
| 2025-06-21 | 206.553165 |
| 2025-06-22 | 204.550296 |
| 2025-06-23 | 203.149446 |
| 2025-06-24 | 204.33741 |
| 2025-06-25 | 203.867348 |
| 2025-06-26 | 204.52851 |
| 2025-06-27 | 205.465532 |
| 2025-06-28 | 207.283448 |
| 2025-06-29 | 205.485301 |
| 2025-06-30 | 204.869686 |
| 2025-07-01 | 205.895688 |
| 2025-07-02 | 205.563779 |
| 2025-07-03 | 205.851732 |
| 2025-07-04 | 205.874892 |
| 2025-07-05 | 208.640287 |
| 2025-07-06 | 207.183626 |
| 2025-07-07 | 205.186577 |
| 2025-07-08 | 205.483077 |
| 2025-07-09 | 204.818832 |
| 2025-07-10 | 205.408485 |
| 2025-07-11 | 205.399961 |
| 2025-07-12 | 207.690126 |
| 2025-07-13 | 206.430512 |
| 2025-07-14 | 205.809608 |
| 2025-07-15 | 205.552537 |
| 2025-07-16 | 205.248947 |
| 2025-07-17 | 204.61525 |
| 2025-07-18 | 205.161158 |
| 2025-07-19 | 207.180498 |
| 2025-07-20 | 205.845515 |
| 2025-07-21 | 205.466457 |
| 2025-07-22 | 206.011743 |
| 2025-07-23 | 207.293461 |
| 2025-07-24 | 207.029969 |
| 2025-07-25 | 205.624648 |
| 2025-07-26 | 206.439429 |
| 2025-07-27 | 205.049856 |
| 2025-07-28 | 203.882773 |
| 2025-07-29 | 203.089287 |
| 2025-07-30 | 203.096275 |
| 2025-07-31 | 202.527349 |
| 2025-08-01 | 201.922845 |
| 2025-08-02 | 205.820831 |
| 2025-08-03 | 203.680727 |
| 2025-08-04 | 203.163313 |
| 2025-08-05 | 202.765995 |
| 2025-08-06 | 203.27877 |
| 2025-08-07 | 203.270023 |
| 2025-08-08 | 203.319955 |
| 2025-08-09 | 206.392016 |
| 2025-08-10 | 203.95346 |
| 2025-08-11 | 202.752372 |
| 2025-08-12 | 202.562811 |
| 2025-08-13 | 203.084941 |
| 2025-08-14 | 202.632051 |
| 2025-08-15 | 202.515082 |
| 2025-08-16 | 205.277945 |
| 2025-08-17 | 203.122929 |
| 2025-08-18 | 202.554427 |
| 2025-08-19 | 202.145473 |
| 2025-08-20 | 201.134944 |
| 2025-08-21 | 200.816425 |
| 2025-08-22 | 200.389732 |
| 2025-08-23 | 203.953616 |
| 2025-08-24 | 204.17795 |
| 2025-08-25 | 201.618091 |
| 2025-08-26 | 201.280385 |
| 2025-08-27 | 201.236362 |
| 2025-08-28 | 202.639406 |
| 2025-08-29 | 202.809362 |
| 2025-08-30 | 204.937569 |
| 2025-08-31 | 203.795756 |
| 2025-09-01 | 202.753844 |
| 2025-09-02 | 202.464825 |
| 2025-09-03 | 201.961611 |
| 2025-09-04 | 201.704355 |
| 2025-09-05 | 201.959221 |
| 2025-09-06 | 205.102996 |
| 2025-09-07 | 202.452098 |
| 2025-09-08 | 201.854781 |
| 2025-09-09 | 201.79661 |
| 2025-09-10 | 201.152815 |
| 2025-09-11 | 200.728223 |
| 2025-09-12 | 201.133635 |
| 2025-09-13 | 205.056672 |
| 2025-09-14 | 202.009261 |
| 2025-09-15 | 201.659717 |
| 2025-09-16 | 202.989888 |
| 2025-09-17 | 202.985629 |
| 2025-09-18 | 202.588992 |
| 2025-09-19 | 201.729277 |
| 2025-09-20 | 204.062517 |
| 2025-09-21 | 203.621668 |
| 2025-09-22 | 201.744511 |
| 2025-09-23 | 201.367297 |
| 2025-09-24 | 200.993521 |
| 2025-09-25 | 200.645989 |
| 2025-09-26 | 199.743287 |
| 2025-09-27 | 201.582319 |
| 2025-09-28 | 200.2515 |
| 2025-09-29 | 199.965885 |
| 2025-09-30 | 200.477546 |
| 2025-10-01 | 199.858682 |
| 2025-10-02 | 199.931673 |
| 2025-10-03 | 199.51175 |
| 2025-10-04 | 202.279121 |
| 2025-10-05 | 199.819686 |
| 2025-10-06 | 199.371435 |
| 2025-10-07 | 199.498415 |
| 2025-10-08 | 199.77768 |
| 2025-10-09 | 201.83334 |
| 2025-10-10 | 201.95139 |
| 2025-10-11 | 200.730859 |
| 2025-10-12 | 201.051042 |
| 2025-10-13 | 201.185515 |
| 2025-10-14 | 201.010708 |
| 2025-10-15 | 200.805876 |
| 2025-10-16 | 200.992553 |
| 2025-10-17 | 200.956932 |
| 2025-10-18 | 200.544415 |
| 2025-10-19 | 201.337686 |
| 2025-10-20 | 201.246203 |
| 2025-10-21 | 200.880141 |
| 2025-10-22 | 201.873603 |
| 2025-10-23 | 202.332872 |
| 2025-10-24 | 201.720565 |
| 2025-10-25 | 200.827182 |
| 2025-10-26 | 200.788196 |
| 2025-10-27 | 201.772569 |
| 2025-10-28 | 201.678204 |
| 2025-10-29 | 202.621586 |
| 2025-10-30 | 201.827773 |
| 2025-10-31 | 201.337154 |
| 2025-11-01 | 200.289214 |
| 2025-11-02 | 200.359351 |
| 2025-11-03 | 201.03245 |
| 2025-11-04 | 200.468473 |
| 2025-11-05 | 199.669209 |
| 2025-11-06 | 200.604297 |
| 2025-11-07 | 200.261108 |
| 2025-11-08 | 201.319304 |
| 2025-11-09 | 200.323536 |
| 2025-11-10 | 201.608019 |
| 2025-11-11 | 201.36911 |
| 2025-11-12 | 201.821005 |
| 2025-11-13 | 201.737767 |
| 2025-11-14 | 201.338868 |
| 2025-11-15 | 200.843995 |
| 2025-11-16 | 200.889766 |
| 2025-11-17 | 202.385619 |
| 2025-11-18 | 201.227524 |
| 2025-11-19 | 203.044449 |
| 2025-11-20 | 200.589632 |
| 2025-11-21 | 200.631115 |
| 2025-11-22 | 199.020275 |
| 2025-11-23 | 199.08158 |
| 2025-11-24 | 200.173923 |
| 2025-11-25 | 199.384902 |
| 2025-11-26 | 200.353522 |
| 2025-11-27 | 201.019299 |
| 2025-11-28 | 203.038882 |
| 2025-11-29 | 200.75132 |
| 2025-11-30 | 200.745319 |
| 2025-12-01 | 204.618583 |
| 2025-12-02 | 203.274975 |
| 2025-12-03 | 203.265671 |
| 2025-12-04 | 203.204971 |
| 2025-12-05 | 201.45246 |
| 2025-12-06 | 203.015048 |
| 2025-12-07 | 202.907235 |
| 2025-12-08 | 206.290516 |
| 2025-12-09 | 203.189674 |
| 2025-12-10 | 204.152801 |
| 2025-12-11 | 195.270724 |
| 2025-12-12 | 203.84998 |
| 2025-12-13 | 203.598362 |
| 2025-12-14 | 203.640577 |
| 2025-12-15 | 205.305775 |
| 2025-12-16 | 203.602299 |
| 2025-12-17 | 204.242718 |
| 2025-12-18 | 204.979807 |
| 2025-12-19 | 206.603746 |
| 2025-12-20 | 203.126196 |
| 2025-12-21 | 203.126693 |
| 2025-12-22 | 205.91586 |
| 2025-12-23 | 206.207256 |
| 2025-12-24 | 204.576655 |
| 2025-12-25 | 204.857469 |
| 2025-12-26 | 204.920013 |
| 2025-12-27 | 204.959578 |
| 2025-12-28 | 204.863001 |
| 2025-12-29 | 204.630275 |
| 2025-12-30 | 206.185289 |
| 2025-12-31 | 204.741335 |
| 2026-01-01 | 204.265425 |
| 2026-01-02 | 206.614908 |
| 2026-01-03 | 203.947831 |
| 2026-01-04 | 203.851241 |
| 2026-01-05 | 203.238491 |
| 2026-01-06 | 203.552909 |
| 2026-01-07 | 203.276542 |
| 2026-01-08 | 202.837262 |
| 2026-01-09 | 202.151552 |
| 2026-01-10 | 201.235235 |
| 2026-01-11 | 201.486557 |
| 2026-01-12 | 202.084066 |
| 2026-01-13 | 202.11376 |
| 2026-01-14 | 202.082585 |
| 2026-01-15 | 201.696002 |
| 2026-01-16 | 201.909311 |
| 2026-01-17 | 201.208911 |
| 2026-01-18 | 201.460113 |
| 2026-01-19 | 201.969148 |
| 2026-01-20 | 202.82175 |
| 2026-01-21 | 203.283373 |
| 2026-01-22 | 203.012047 |
| 2026-01-23 | 203.745925 |
| 2026-01-24 | 204.256449 |
| 2026-01-25 | 204.465185 |
| 2026-01-26 | 204.277941 |
| 2026-01-27 | 205.031068 |
| 2026-01-28 | 206.713306 |
| 2026-01-29 | 207.309176 |
| 2026-01-30 | 207.300469 |
| 2026-01-31 | 205.603037 |
| 2026-02-01 | 205.706866 |
| 2026-02-02 | 205.44646 |
| 2026-02-03 | 205.290756 |
| 2026-02-04 | 205.295474 |
| 2026-02-05 | 204.8364 |
| 2026-02-06 | 205.096677 |
| 2026-02-07 | 204.45632 |
| 2026-02-08 | 204.783291 |
| 2026-02-09 | 205.969386 |
| 2026-02-10 | 206.53055 |
| 2026-02-11 | 207.014331 |
| 2026-02-12 | 206.517304 |
| 2026-02-13 | 205.867697 |
| 2026-02-14 | 205.38869 |
| 2026-02-15 | 205.671446 |
| 2026-02-16 | 205.810548 |
| 2026-02-17 | 205.394144 |
| 2026-02-18 | 205.522057 |
| 2026-02-19 | 204.65394 |
| 2026-02-20 | 204.830675 |
| 2026-02-21 | 204.36279 |
| 2026-02-22 | 204.562132 |
| 2026-02-23 | 204.900639 |
| 2026-02-24 | 204.612169 |
| 2026-02-25 | 204.915937 |
| 2026-02-26 | 205.171074 |
| 2026-02-27 | 205.216996 |
| 2026-02-28 | 205.006915 |
| 2026-03-01 | 205.176156 |
| 2026-03-02 | 205.232007 |
| 2026-03-03 | 205.098666 |
| 2026-03-04 | 205.595807 |
| 2026-03-05 | 206.098736 |
| 2026-03-06 | 205.738235 |
| 2026-03-07 | 206.091924 |
| 2026-03-08 | 206.225292 |
| 2026-03-09 | 206.897142 |
| 2026-03-10 | 207.111257 |
| 2026-03-11 | 206.497476 |
| 2026-03-12 | 206.384332 |
| 2026-03-13 | 204.854025 |
| 2026-03-14 | 203.502713 |
| 2026-03-15 | 204.11789 |
| 2026-03-16 | 205.17447 |
| 2026-03-17 | 204.789886 |
| 2026-03-18 | 204.630964 |
| 2026-03-19 | 204.407029 |
| 2026-03-20 | 204.556716 |
| 2026-03-21 | 203.470369 |
| 2026-03-22 | 204.004223 |
| 2026-03-23 | 205.156769 |
| 2026-03-24 | 204.553294 |
| 2026-03-25 | 204.058529 |
| 2026-03-26 | 203.323143 |
| 2026-03-27 | 202.770708 |
| 2026-03-28 | 200.873094 |
| 2026-03-29 | 201.802654 |
| 2026-03-30 | 202.033379 |
| 2026-03-31 | 201.847398 |
| 2026-04-01 | 202.428745 |
| 2026-04-02 | 202.283934 |
| 2026-04-03 | 201.77956 |
| 2026-04-04 | 200.156074 |
| 2026-04-05 | 200.208886 |
| 2026-04-06 | 202.048881 |
| 2026-04-07 | 202.160828 |
| 2026-04-08 | 202.983908 |
| 2026-04-09 | 203.244808 |
| 2026-04-10 | 203.480343 |
| 2026-04-11 | 201.502692 |
| 2026-04-12 | 201.406165 |
| 2026-04-13 | 202.592422 |
| 2026-04-14 | 203.167523 |
| 2026-04-15 | 204.065876 |
| 2026-04-16 | 204.859884 |
| 2026-04-17 | 205.674617 |
| 2026-04-18 | 202.398593 |
| 2026-04-19 | 203.640335 |
| 2026-04-20 | 205.389107 |
| 2026-04-21 | 205.929812 |
| 2026-04-22 | 205.803839 |
| 2026-04-23 | 205.758828 |
| 2026-04-24 | 205.56462 |
| 2026-04-25 | 203.455622 |
| 2026-04-26 | 204.587176 |
| 2026-04-27 | 205.344639 |
| 2026-04-28 | 205.11402 |
| 2026-04-29 | 205.642913 |
| 2026-04-30 | 205.76659 |
| 2026-05-01 | 207.191114 |
| 2026-05-02 | 205.019244 |
| 2026-05-03 | 206.026507 |
| 2026-05-04 | 206.544906 |
| 2026-05-05 | 206.569794 |
| 2026-05-06 | 206.739472 |
| 2026-05-07 | 206.397165 |
| 2026-05-08 | 205.928004 |
| 2026-05-09 | 203.83332 |
| 2026-05-10 | 203.558278 |
| 2026-05-11 | 205.765408 |
| 2026-05-12 | 205.18894 |
| 2026-05-13 | 205.5034 |
| 2026-05-14 | 205.007016 |
| 2026-05-15 | 204.467817 |
| 2026-05-16 | 202.645595 |
| 2026-05-17 | 203.571062 |
| 2026-05-18 | 204.666245 |
| 2026-05-19 | 204.414516 |
| 2026-05-20 | 204.385714 |
| 2026-05-21 | 204.222772 |
| 2026-05-22 | 203.825736 |
| 2026-05-23 | 201.559074 |
| 2026-05-24 | 202.399779 |
| 2026-05-25 | 203.694238 |
| 2026-05-26 | 203.593984 |
| 2026-05-27 | 203.277445 |
| 2026-05-28 | 202.970386 |
| 2026-05-29 | 203.69568 |
| 2026-05-30 | 201.918134 |
| 2026-05-31 | 202.835807 |
| 2026-06-01 | 203.27256 |
| 2026-06-02 | 203.213428 |
| 2026-06-03 | 202.924736 |
| 2026-06-04 | 202.371045 |
| 2026-06-05 | 202.555677 |
| 2026-06-06 | 199.769394 |
| 2026-06-07 | 201.744938 |
| 2026-06-08 | 201.780033 |
| 2026-06-09 | 201.982199 |
| 2026-06-10 | 201.895962 |
| 2026-06-11 | 201.17425 |
| 2026-06-12 | 201.021194 |
| 2026-06-13 | 199.074138 |
| 2026-06-14 | 199.286539 |
| 2026-06-15 | 201.132484 |
| 2026-06-16 | 200.648705 |
| 2026-06-17 | 200.581787 |
| 2026-06-18 | 198.271396 |
| 2026-06-19 | 198.692825 |
| 2026-06-20 | 196.425365 |
| 2026-06-21 | 197.462027 |
| 2026-06-22 | 198.565651 |
| 2026-06-23 | 198.210686 |
| 2026-06-24 | 197.570458 |
| 2026-06-25 | 197.47272 |
| 2026-06-26 | 198.259091 |
| 2026-06-27 | 196.059848 |
| 2026-06-28 | 196.162498 |
| 2026-06-29 | 197.97951 |
| 2026-06-30 | 197.531788 |
| 2026-07-01 | 197.683222 |
| 2026-07-02 | 197.821297 |
| 2026-07-03 | 197.975259 |
| 2026-07-04 | 195.932201 |
| 2026-07-05 | 196.018163 |
| 2026-07-06 | 197.719016 |
| 2026-07-07 | 197.779737 |
| 2026-07-08 | 198.247234 |
| 2026-07-09 | 198.446974 |
| 2026-07-10 | 198.67942 |
| 2026-07-11 | 196.427549 |
| 2026-07-12 | 196.457445 |
| 2026-07-13 | 198.946284 |
| 2026-07-14 | 199.273014 |
| 2026-07-15 | 199.798414 |
| 2026-07-16 | 200.485397 |
| 2026-07-17 | 200.506263 |
| 2026-07-18 | 198.255553 |
| 2026-07-19 | 198.308253 |
| 2026-07-20 | 200.398535 |
| 2026-07-21 | 199.804777 |
| 2026-07-22 | 199.609089 |
| 2026-07-23 | 199.779043 |
| 2026-07-24 | 199.596747 |
| 2026-07-25 | 197.103836 |
| 2026-07-26 | 197.35846 |
| 2026-07-27 | 199.238862 |
| 2026-07-28 | 199.187555 |
| 2026-07-29 | 199.21797 |
| 2026-07-30 | 200.046517 |
| 2026-07-31 | 200.0972 |
| 2026-08-01 | 197.48439 |
| 2026-08-02 | 199.846402 |
| 2026-08-03 | 200.113081 |
| 2026-08-04 | 199.281276 |
| 2026-08-05 | 200.027205 |
| 2026-08-06 | 200.739269 |
| 2026-08-07 | 200.563373 |
| 2026-08-08 | 199.25295 |
| 2026-08-09 | 199.140113 |
| 2026-08-10 | 201.568882 |
| 2026-08-11 | 201.598854 |
| 2026-08-12 | 201.789079 |
| 2026-08-13 | 201.454373 |
| 2026-08-14 | 202.507134 |
| 2026-08-15 | 200.115281 |
| 2026-08-16 | 200.196449 |
| 2026-08-17 | 202.740417 |
| 2026-08-18 | 202.537953 |
| 2026-08-19 | 202.68354 |
| 2026-08-20 | 204.047728 |
| 2026-08-21 | 204.486424 |
| 2026-08-22 | 201.706648 |
| 2026-08-23 | 201.495492 |
| 2026-08-24 | 202.895141 |
| 2026-08-25 | 202.700105 |
| 2026-08-26 | 202.687061 |
| 2026-08-27 | 202.366393 |
| 2026-08-28 | 202.564714 |
| 2026-08-29 | 199.64785 |
| 2026-08-30 | 199.562293 |
| 2026-08-31 | 202.037863 |
| 2026-09-01 | 202.053864 |
| 2026-09-02 | 201.610155 |
| 2026-09-03 | 203.529368 |
| 2026-09-04 | 203.425542 |
| 2026-09-05 | 200.645471 |
| 2026-09-06 | 200.588602 |
| 2026-09-07 | 202.857274 |
| 2026-09-08 | 203.341779 |
| 2026-09-09 | 203.891947 |
| 2026-09-10 | 203.193842 |
| 2026-09-11 | 202.571727 |
| 2026-09-12 | 200.173992 |
| 2026-09-13 | 199.905467 |
| 2026-09-14 | 202.160568 |
| 2026-09-15 | 201.672741 |
| 2026-09-16 | 201.388817 |
| 2026-09-17 | 200.600882 |
| 2026-09-18 | 200.360054 |
| 2026-09-19 | 198.300534 |
| 2026-09-20 | 198.221694 |
| 2026-09-21 | 200.44062 |
| 2026-09-22 | 199.882355 |
| 2026-09-23 | 199.25598 |
| 2026-09-24 | 198.876882 |
| 2026-09-25 | 198.535832 |
| 2026-09-26 | 196.022895 |
| 2026-09-27 | 196.813455 |
| 2026-09-28 | 195.687683 |
| 2026-09-29 | 195.388904 |
| 2026-09-30 | 195.319025 |
| 2026-10-01 | 194.535172 |
| 2026-10-02 | 194.534686 |
| 2026-10-03 | 194.136571 |
| 2026-10-04 | 194.183216 |
| 2026-10-05 | 196.112623 |
| 2026-10-06 | 197.115259 |
| 2026-10-07 | 197.07674 |
| 2026-10-08 | 196.962915 |
| 2026-10-09 | 197.458529 |
| 2026-10-10 | 194.287234 |
| 2026-10-11 | 195.178051 |
| 2026-10-12 | 196.809428 |
| 2026-10-13 | 197.260026 |
| 2026-10-14 | 197.530104 |
| 2026-10-15 | 197.719297 |
| 2026-10-16 | 198.350254 |
| 2026-10-17 | 195.792345 |
| 2026-10-18 | 196.600747 |
| 2026-10-19 | 199.455761 |
| 2026-10-20 | 199.903948 |
| 2026-10-21 | 199.969202 |
| 2026-10-22 | 200.148242 |
| 2026-10-23 | 200.696574 |
| 2026-10-24 | 197.540974 |
| 2026-10-25 | 198.10194 |
| 2026-10-26 | 200.032376 |
| 2026-10-27 | 200.313353 |
| 2026-10-28 | 199.973002 |
| 2026-10-29 | 200.588843 |
| 2026-10-30 | 200.946461 |
| 2026-10-31 | 197.974497 |
| 2026-11-01 | 197.974497 |
High
208.6403
Low
188.4379
Average
200.3632
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/PKR API questions
How do I get the CAD/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/PKR rate in rates.PKR.
How far back does CAD/PKR historical data go?
Daily CAD/PKR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.