CAD to PHP exchange rate API
Canadian Dollar to Philippine Peso · quoted 2026-10-16
44.6738
▲ +6.55% over 2Y
1 CAD = 44.6738 PHP · 1 PHP = 0.02238 CAD · Get this rate via the API
1 CAD buys 44.6738 PHP as of 2026-10-16, so 1 PHP buys 0.02238 CAD. Over the last 2 years, CAD/PHP traded between 39.7364 and 45.3997, averaged 42.2411 and rose 6.55%. The API holds daily CAD/PHP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-16 | 41.928348 |
| 2024-10-17 | 41.972622 |
| 2024-10-18 | 41.683828 |
| 2024-10-19 | 41.682968 |
| 2024-10-20 | 41.842584 |
| 2024-10-21 | 41.690226 |
| 2024-10-22 | 41.820388 |
| 2024-10-23 | 41.955035 |
| 2024-10-24 | 41.898561 |
| 2024-10-25 | 42.10955 |
| 2024-10-26 | 42.04734 |
| 2024-10-27 | 42.261464 |
| 2024-10-28 | 41.895544 |
| 2024-10-29 | 41.957815 |
| 2024-10-30 | 41.806026 |
| 2024-10-31 | 41.868669 |
| 2024-11-01 | 41.947317 |
| 2024-11-02 | 41.805311 |
| 2024-11-03 | 42.180614 |
| 2024-11-04 | 42.07327 |
| 2024-11-05 | 42.010179 |
| 2024-11-06 | 42.267534 |
| 2024-11-07 | 42.179165 |
| 2024-11-08 | 41.947567 |
| 2024-11-09 | 42.028631 |
| 2024-11-10 | 42.202375 |
| 2024-11-11 | 42.066959 |
| 2024-11-12 | 42.079211 |
| 2024-11-13 | 41.999333 |
| 2024-11-14 | 41.989301 |
| 2024-11-15 | 41.828954 |
| 2024-11-16 | 41.689128 |
| 2024-11-17 | 41.865922 |
| 2024-11-18 | 41.638563 |
| 2024-11-19 | 42.01041 |
| 2024-11-20 | 42.176484 |
| 2024-11-21 | 42.255809 |
| 2024-11-22 | 42.145472 |
| 2024-11-23 | 42.181216 |
| 2024-11-24 | 42.378573 |
| 2024-11-25 | 42.282912 |
| 2024-11-26 | 41.825687 |
| 2024-11-27 | 41.7843 |
| 2024-11-28 | 41.89033 |
| 2024-11-29 | 41.86199 |
| 2024-11-30 | 41.847638 |
| 2024-12-01 | 42.125195 |
| 2024-12-02 | 41.805688 |
| 2024-12-03 | 41.743393 |
| 2024-12-04 | 41.418518 |
| 2024-12-05 | 41.154716 |
| 2024-12-06 | 41.133593 |
| 2024-12-07 | 40.892891 |
| 2024-12-08 | 40.964333 |
| 2024-12-09 | 41.086551 |
| 2024-12-10 | 40.951194 |
| 2024-12-11 | 41.104329 |
| 2024-12-12 | 41.160466 |
| 2024-12-13 | 41.220414 |
| 2024-12-14 | 41.222076 |
| 2024-12-15 | 41.369426 |
| 2024-12-16 | 41.250085 |
| 2024-12-17 | 41.327786 |
| 2024-12-18 | 41.1763 |
| 2024-12-19 | 41.122584 |
| 2024-12-20 | 41.237695 |
| 2024-12-21 | 40.947818 |
| 2024-12-22 | 41.091296 |
| 2024-12-23 | 40.658975 |
| 2024-12-24 | 40.557113 |
| 2024-12-25 | 40.754368 |
| 2024-12-26 | 40.464487 |
| 2024-12-27 | 40.44996 |
| 2024-12-28 | 40.154428 |
| 2024-12-29 | 40.250753 |
| 2024-12-30 | 40.18026 |
| 2024-12-31 | 40.340528 |
| 2025-01-01 | 40.465722 |
| 2025-01-02 | 40.153851 |
| 2025-01-03 | 40.314669 |
| 2025-01-04 | 40.290685 |
| 2025-01-05 | 40.299085 |
| 2025-01-06 | 40.478082 |
| 2025-01-07 | 40.58208 |
| 2025-01-08 | 40.662043 |
| 2025-01-09 | 40.645277 |
| 2025-01-10 | 40.580684 |
| 2025-01-11 | 40.775586 |
| 2025-01-12 | 40.560932 |
| 2025-01-13 | 40.717736 |
| 2025-01-14 | 40.827456 |
| 2025-01-15 | 40.826591 |
| 2025-01-16 | 40.712656 |
| 2025-01-17 | 40.592708 |
| 2025-01-18 | 40.443254 |
| 2025-01-19 | 40.556638 |
| 2025-01-20 | 40.42752 |
| 2025-01-21 | 40.513944 |
| 2025-01-22 | 40.744741 |
| 2025-01-23 | 40.752143 |
| 2025-01-24 | 40.722625 |
| 2025-01-25 | 40.636678 |
| 2025-01-26 | 40.676237 |
| 2025-01-27 | 40.678331 |
| 2025-01-28 | 40.548651 |
| 2025-01-29 | 40.452355 |
| 2025-01-30 | 40.470104 |
| 2025-01-31 | 40.360513 |
| 2025-02-01 | 40.174046 |
| 2025-02-02 | 39.874597 |
| 2025-02-03 | 39.969439 |
| 2025-02-04 | 40.433742 |
| 2025-02-05 | 40.629206 |
| 2025-02-06 | 40.499174 |
| 2025-02-07 | 40.44213 |
| 2025-02-08 | 40.637776 |
| 2025-02-09 | 40.603281 |
| 2025-02-10 | 40.553473 |
| 2025-02-11 | 40.604514 |
| 2025-02-12 | 40.654776 |
| 2025-02-13 | 40.630569 |
| 2025-02-14 | 40.715559 |
| 2025-02-15 | 40.718696 |
| 2025-02-16 | 40.893648 |
| 2025-02-17 | 40.883524 |
| 2025-02-18 | 40.990309 |
| 2025-02-19 | 40.92235 |
| 2025-02-20 | 40.739851 |
| 2025-02-21 | 40.818527 |
| 2025-02-22 | 40.678135 |
| 2025-02-23 | 40.805742 |
| 2025-02-24 | 40.723996 |
| 2025-02-25 | 40.638666 |
| 2025-02-26 | 40.343445 |
| 2025-02-27 | 40.313841 |
| 2025-02-28 | 40.185785 |
| 2025-03-01 | 40.140203 |
| 2025-03-02 | 40.219599 |
| 2025-03-03 | 40.013245 |
| 2025-03-04 | 39.93498 |
| 2025-03-05 | 39.86429 |
| 2025-03-06 | 39.927799 |
| 2025-03-07 | 39.913282 |
| 2025-03-08 | 39.922054 |
| 2025-03-09 | 39.855205 |
| 2025-03-10 | 39.803751 |
| 2025-03-11 | 39.741935 |
| 2025-03-12 | 39.817027 |
| 2025-03-13 | 39.919189 |
| 2025-03-14 | 39.750188 |
| 2025-03-15 | 39.864154 |
| 2025-03-16 | 39.926478 |
| 2025-03-17 | 39.986582 |
| 2025-03-18 | 40.092969 |
| 2025-03-19 | 39.95323 |
| 2025-03-20 | 39.769135 |
| 2025-03-21 | 39.871407 |
| 2025-03-22 | 39.860925 |
| 2025-03-23 | 40.016185 |
| 2025-03-24 | 39.991642 |
| 2025-03-25 | 40.284627 |
| 2025-03-26 | 40.462727 |
| 2025-03-27 | 40.136795 |
| 2025-03-28 | 40.110731 |
| 2025-03-29 | 39.990724 |
| 2025-03-30 | 40.157447 |
| 2025-03-31 | 39.862898 |
| 2025-04-01 | 39.792667 |
| 2025-04-02 | 39.928955 |
| 2025-04-03 | 40.480315 |
| 2025-04-04 | 40.324929 |
| 2025-04-05 | 40.306513 |
| 2025-04-06 | 40.183075 |
| 2025-04-07 | 40.199287 |
| 2025-04-08 | 40.469313 |
| 2025-04-09 | 40.483059 |
| 2025-04-10 | 40.719571 |
| 2025-04-11 | 41.145159 |
| 2025-04-12 | 41.224231 |
| 2025-04-13 | 41.174 |
| 2025-04-14 | 41.092114 |
| 2025-04-15 | 41.077596 |
| 2025-04-16 | 40.754757 |
| 2025-04-17 | 40.821032 |
| 2025-04-18 | 40.955091 |
| 2025-04-19 | 40.918111 |
| 2025-04-20 | 41.073987 |
| 2025-04-21 | 41.100628 |
| 2025-04-22 | 40.880399 |
| 2025-04-23 | 40.889226 |
| 2025-04-24 | 40.726767 |
| 2025-04-25 | 40.572555 |
| 2025-04-26 | 40.498177 |
| 2025-04-27 | 40.614811 |
| 2025-04-28 | 40.658679 |
| 2025-04-29 | 40.519501 |
| 2025-04-30 | 40.398029 |
| 2025-05-01 | 40.562435 |
| 2025-05-02 | 40.197144 |
| 2025-05-03 | 40.217306 |
| 2025-05-04 | 40.322563 |
| 2025-05-05 | 40.302685 |
| 2025-05-06 | 40.331439 |
| 2025-05-07 | 40.125708 |
| 2025-05-08 | 40.080296 |
| 2025-05-09 | 39.860159 |
| 2025-05-10 | 39.736419 |
| 2025-05-11 | 39.808611 |
| 2025-05-12 | 39.846122 |
| 2025-05-13 | 39.876544 |
| 2025-05-14 | 40.07167 |
| 2025-05-15 | 39.906048 |
| 2025-05-16 | 39.873402 |
| 2025-05-17 | 39.960284 |
| 2025-05-18 | 39.983486 |
| 2025-05-19 | 39.9357 |
| 2025-05-20 | 39.963033 |
| 2025-05-21 | 40.06616 |
| 2025-05-22 | 40.145417 |
| 2025-05-23 | 40.00705 |
| 2025-05-24 | 40.320157 |
| 2025-05-25 | 40.359442 |
| 2025-05-26 | 40.405425 |
| 2025-05-27 | 40.319031 |
| 2025-05-28 | 40.133582 |
| 2025-05-29 | 40.296274 |
| 2025-05-30 | 40.373669 |
| 2025-05-31 | 40.523235 |
| 2025-06-01 | 40.687441 |
| 2025-06-02 | 40.62714 |
| 2025-06-03 | 40.530594 |
| 2025-06-04 | 40.701883 |
| 2025-06-05 | 40.706926 |
| 2025-06-06 | 40.71084 |
| 2025-06-07 | 40.831036 |
| 2025-06-08 | 40.742959 |
| 2025-06-09 | 40.786433 |
| 2025-06-10 | 40.786737 |
| 2025-06-11 | 40.816135 |
| 2025-06-12 | 40.873681 |
| 2025-06-13 | 41.240299 |
| 2025-06-14 | 41.171613 |
| 2025-06-15 | 41.440809 |
| 2025-06-16 | 41.535573 |
| 2025-06-17 | 41.524122 |
| 2025-06-18 | 41.908515 |
| 2025-06-19 | 41.857019 |
| 2025-06-20 | 41.683669 |
| 2025-06-21 | 41.638955 |
| 2025-06-22 | 41.665072 |
| 2025-06-23 | 41.784688 |
| 2025-06-24 | 41.651282 |
| 2025-06-25 | 41.307138 |
| 2025-06-26 | 41.347453 |
| 2025-06-27 | 41.432084 |
| 2025-06-28 | 41.338157 |
| 2025-06-29 | 41.397595 |
| 2025-06-30 | 41.280977 |
| 2025-07-01 | 41.381571 |
| 2025-07-02 | 41.307922 |
| 2025-07-03 | 41.457853 |
| 2025-07-04 | 41.601778 |
| 2025-07-05 | 41.564579 |
| 2025-07-06 | 41.554044 |
| 2025-07-07 | 41.489158 |
| 2025-07-08 | 41.357638 |
| 2025-07-09 | 41.283239 |
| 2025-07-10 | 41.30024 |
| 2025-07-11 | 41.227599 |
| 2025-07-12 | 41.256561 |
| 2025-07-13 | 41.336701 |
| 2025-07-14 | 41.447712 |
| 2025-07-15 | 41.404271 |
| 2025-07-16 | 41.599501 |
| 2025-07-17 | 41.608835 |
| 2025-07-18 | 41.56094 |
| 2025-07-19 | 41.532259 |
| 2025-07-20 | 41.689566 |
| 2025-07-21 | 41.70107 |
| 2025-07-22 | 41.667006 |
| 2025-07-23 | 41.811933 |
| 2025-07-24 | 41.607866 |
| 2025-07-25 | 41.766144 |
| 2025-07-26 | 41.70288 |
| 2025-07-27 | 41.782038 |
| 2025-07-28 | 41.69837 |
| 2025-07-29 | 41.637197 |
| 2025-07-30 | 41.727677 |
| 2025-07-31 | 42.158125 |
| 2025-08-01 | 41.91445 |
| 2025-08-02 | 41.927458 |
| 2025-08-03 | 42.161044 |
| 2025-08-04 | 41.62485 |
| 2025-08-05 | 41.799986 |
| 2025-08-06 | 41.777416 |
| 2025-08-07 | 41.621153 |
| 2025-08-08 | 41.424135 |
| 2025-08-09 | 41.341363 |
| 2025-08-10 | 41.493927 |
| 2025-08-11 | 41.390768 |
| 2025-08-12 | 41.371859 |
| 2025-08-13 | 41.169178 |
| 2025-08-14 | 41.273522 |
| 2025-08-15 | 41.403856 |
| 2025-08-16 | 41.333967 |
| 2025-08-17 | 41.341418 |
| 2025-08-18 | 41.323172 |
| 2025-08-19 | 41.381035 |
| 2025-08-20 | 41.124043 |
| 2025-08-21 | 41.110494 |
| 2025-08-22 | 40.920685 |
| 2025-08-23 | 40.852501 |
| 2025-08-24 | 40.89531 |
| 2025-08-25 | 40.982629 |
| 2025-08-26 | 41.14458 |
| 2025-08-27 | 41.339706 |
| 2025-08-28 | 41.423867 |
| 2025-08-29 | 41.598783 |
| 2025-08-30 | 41.515619 |
| 2025-08-31 | 41.649509 |
| 2025-09-01 | 41.59268 |
| 2025-09-02 | 41.762088 |
| 2025-09-03 | 41.536797 |
| 2025-09-04 | 41.321611 |
| 2025-09-05 | 41.200892 |
| 2025-09-06 | 40.959079 |
| 2025-09-07 | 41.127051 |
| 2025-09-08 | 41.108709 |
| 2025-09-09 | 41.196694 |
| 2025-09-10 | 41.219813 |
| 2025-09-11 | 41.18606 |
| 2025-09-12 | 41.2541 |
| 2025-09-13 | 41.282592 |
| 2025-09-14 | 41.305529 |
| 2025-09-15 | 41.367633 |
| 2025-09-16 | 41.401476 |
| 2025-09-17 | 41.336556 |
| 2025-09-18 | 41.405346 |
| 2025-09-19 | 41.34205 |
| 2025-09-20 | 41.306412 |
| 2025-09-21 | 41.483467 |
| 2025-09-22 | 41.189774 |
| 2025-09-23 | 41.409223 |
| 2025-09-24 | 41.447679 |
| 2025-09-25 | 41.87556 |
| 2025-09-26 | 41.697816 |
| 2025-09-27 | 41.606742 |
| 2025-09-28 | 41.803386 |
| 2025-09-29 | 41.755342 |
| 2025-09-30 | 41.829814 |
| 2025-10-01 | 41.712688 |
| 2025-10-02 | 41.687943 |
| 2025-10-03 | 41.468875 |
| 2025-10-04 | 41.486684 |
| 2025-10-05 | 41.566294 |
| 2025-10-06 | 41.778105 |
| 2025-10-07 | 41.656642 |
| 2025-10-08 | 41.615074 |
| 2025-10-09 | 41.704543 |
| 2025-10-10 | 41.570505 |
| 2025-10-11 | 41.646742 |
| 2025-10-12 | 41.729737 |
| 2025-10-13 | 41.608592 |
| 2025-10-14 | 41.410562 |
| 2025-10-15 | 41.401717 |
| 2025-10-16 | 41.320732 |
| 2025-10-17 | 41.439031 |
| 2025-10-18 | 41.464254 |
| 2025-10-19 | 41.561211 |
| 2025-10-20 | 41.421089 |
| 2025-10-21 | 41.568619 |
| 2025-10-22 | 41.514117 |
| 2025-10-23 | 41.896319 |
| 2025-10-24 | 41.804636 |
| 2025-10-25 | 41.998607 |
| 2025-10-26 | 41.986221 |
| 2025-10-27 | 42.112335 |
| 2025-10-28 | 42.270969 |
| 2025-10-29 | 42.152174 |
| 2025-10-30 | 42.079862 |
| 2025-10-31 | 41.85539 |
| 2025-11-01 | 41.835702 |
| 2025-11-02 | 42.021953 |
| 2025-11-03 | 41.903533 |
| 2025-11-04 | 41.631858 |
| 2025-11-05 | 41.613526 |
| 2025-11-06 | 41.741344 |
| 2025-11-07 | 41.922018 |
| 2025-11-08 | 41.87981 |
| 2025-11-09 | 42.100942 |
| 2025-11-10 | 42.067486 |
| 2025-11-11 | 42.044486 |
| 2025-11-12 | 42.227438 |
| 2025-11-13 | 42.046482 |
| 2025-11-14 | 42.064179 |
| 2025-11-15 | 42.113123 |
| 2025-11-16 | 42.187251 |
| 2025-11-17 | 42.012909 |
| 2025-11-18 | 41.940108 |
| 2025-11-19 | 42.024657 |
| 2025-11-20 | 41.983471 |
| 2025-11-21 | 41.795294 |
| 2025-11-22 | 41.691569 |
| 2025-11-23 | 41.781951 |
| 2025-11-24 | 41.651229 |
| 2025-11-25 | 41.699306 |
| 2025-11-26 | 41.757938 |
| 2025-11-27 | 41.841729 |
| 2025-11-28 | 41.858749 |
| 2025-11-29 | 41.946274 |
| 2025-11-30 | 42.055906 |
| 2025-12-01 | 41.890664 |
| 2025-12-02 | 41.896238 |
| 2025-12-03 | 42.286418 |
| 2025-12-04 | 42.252928 |
| 2025-12-05 | 42.340732 |
| 2025-12-06 | 42.686868 |
| 2025-12-07 | 42.733435 |
| 2025-12-08 | 42.83407 |
| 2025-12-09 | 42.846597 |
| 2025-12-10 | 42.818489 |
| 2025-12-11 | 42.758608 |
| 2025-12-12 | 42.927707 |
| 2025-12-13 | 42.918101 |
| 2025-12-14 | 42.993145 |
| 2025-12-15 | 42.859819 |
| 2025-12-16 | 42.607085 |
| 2025-12-17 | 42.543794 |
| 2025-12-18 | 42.498006 |
| 2025-12-19 | 42.554023 |
| 2025-12-20 | 42.455247 |
| 2025-12-21 | 42.651382 |
| 2025-12-22 | 42.654031 |
| 2025-12-23 | 42.934112 |
| 2025-12-24 | 42.949531 |
| 2025-12-25 | 43.029681 |
| 2025-12-26 | 43.163746 |
| 2025-12-27 | 42.942881 |
| 2025-12-28 | 43.08205 |
| 2025-12-29 | 43.00262 |
| 2025-12-30 | 42.949583 |
| 2025-12-31 | 43.054465 |
| 2026-01-01 | 42.94209 |
| 2026-01-02 | 42.849629 |
| 2026-01-03 | 42.830036 |
| 2026-01-04 | 42.956317 |
| 2026-01-05 | 42.835859 |
| 2026-01-06 | 42.976648 |
| 2026-01-07 | 42.953216 |
| 2026-01-08 | 42.68245 |
| 2026-01-09 | 42.649889 |
| 2026-01-10 | 42.615545 |
| 2026-01-11 | 42.683982 |
| 2026-01-12 | 42.777014 |
| 2026-01-13 | 42.846278 |
| 2026-01-14 | 42.848687 |
| 2026-01-15 | 42.80535 |
| 2026-01-16 | 42.761102 |
| 2026-01-17 | 42.69222 |
| 2026-01-18 | 42.775553 |
| 2026-01-19 | 42.813197 |
| 2026-01-20 | 42.878219 |
| 2026-01-21 | 42.945307 |
| 2026-01-22 | 42.809359 |
| 2026-01-23 | 42.923096 |
| 2026-01-24 | 43.03432 |
| 2026-01-25 | 43.215916 |
| 2026-01-26 | 43.140488 |
| 2026-01-27 | 43.168675 |
| 2026-01-28 | 43.315508 |
| 2026-01-29 | 43.621675 |
| 2026-01-30 | 43.555225 |
| 2026-01-31 | 43.257431 |
| 2026-02-01 | 43.37016 |
| 2026-02-02 | 43.172633 |
| 2026-02-03 | 43.268831 |
| 2026-02-04 | 43.202999 |
| 2026-02-05 | 42.92556 |
| 2026-02-06 | 42.838444 |
| 2026-02-07 | 42.771347 |
| 2026-02-08 | 42.913717 |
| 2026-02-09 | 42.980108 |
| 2026-02-10 | 43.123127 |
| 2026-02-11 | 43.230099 |
| 2026-02-12 | 42.717036 |
| 2026-02-13 | 42.466456 |
| 2026-02-14 | 42.517771 |
| 2026-02-15 | 42.649985 |
| 2026-02-16 | 42.539156 |
| 2026-02-17 | 42.352482 |
| 2026-02-18 | 42.409688 |
| 2026-02-19 | 42.357378 |
| 2026-02-20 | 42.470239 |
| 2026-02-21 | 42.347086 |
| 2026-02-22 | 42.555697 |
| 2026-02-23 | 42.09834 |
| 2026-02-24 | 42.127202 |
| 2026-02-25 | 42.044279 |
| 2026-02-26 | 42.13743 |
| 2026-02-27 | 42.192842 |
| 2026-02-28 | 42.321463 |
| 2026-03-01 | 42.331768 |
| 2026-03-02 | 42.608367 |
| 2026-03-03 | 42.720527 |
| 2026-03-04 | 42.810196 |
| 2026-03-05 | 43.03136 |
| 2026-03-06 | 43.419744 |
| 2026-03-07 | 43.520632 |
| 2026-03-08 | 43.500015 |
| 2026-03-09 | 43.864168 |
| 2026-03-10 | 43.546331 |
| 2026-03-11 | 43.591678 |
| 2026-03-12 | 43.691586 |
| 2026-03-13 | 43.431899 |
| 2026-03-14 | 43.547141 |
| 2026-03-15 | 43.621891 |
| 2026-03-16 | 43.672561 |
| 2026-03-17 | 43.455463 |
| 2026-03-18 | 43.743507 |
| 2026-03-19 | 43.824992 |
| 2026-03-20 | 43.649442 |
| 2026-03-21 | 43.826308 |
| 2026-03-22 | 43.671147 |
| 2026-03-23 | 43.509075 |
| 2026-03-24 | 43.732804 |
| 2026-03-25 | 43.578898 |
| 2026-03-26 | 43.524182 |
| 2026-03-27 | 43.665961 |
| 2026-03-28 | 43.562965 |
| 2026-03-29 | 43.680083 |
| 2026-03-30 | 43.609206 |
| 2026-03-31 | 43.552637 |
| 2026-04-01 | 43.317418 |
| 2026-04-02 | 43.580797 |
| 2026-04-03 | 43.330971 |
| 2026-04-04 | 43.31902 |
| 2026-04-05 | 43.277045 |
| 2026-04-06 | 43.533471 |
| 2026-04-07 | 43.306396 |
| 2026-04-08 | 42.854247 |
| 2026-04-09 | 43.204336 |
| 2026-04-10 | 43.298967 |
| 2026-04-11 | 43.252413 |
| 2026-04-12 | 43.343679 |
| 2026-04-13 | 43.491406 |
| 2026-04-14 | 43.499542 |
| 2026-04-15 | 43.605801 |
| 2026-04-16 | 43.691109 |
| 2026-04-17 | 43.936387 |
| 2026-04-18 | 43.229676 |
| 2026-04-19 | 43.676922 |
| 2026-04-20 | 43.719987 |
| 2026-04-21 | 43.812716 |
| 2026-04-22 | 44.017741 |
| 2026-04-23 | 44.195572 |
| 2026-04-24 | 44.335642 |
| 2026-04-25 | 44.369318 |
| 2026-04-26 | 44.508589 |
| 2026-04-27 | 44.67428 |
| 2026-04-28 | 44.810348 |
| 2026-04-29 | 45.049679 |
| 2026-04-30 | 44.965641 |
| 2026-05-01 | 45.340143 |
| 2026-05-02 | 45.074078 |
| 2026-05-03 | 45.227086 |
| 2026-05-04 | 45.274967 |
| 2026-05-05 | 45.251418 |
| 2026-05-06 | 44.667194 |
| 2026-05-07 | 44.302393 |
| 2026-05-08 | 44.285632 |
| 2026-05-09 | 44.266874 |
| 2026-05-10 | 44.345304 |
| 2026-05-11 | 44.581779 |
| 2026-05-12 | 44.848342 |
| 2026-05-13 | 44.843832 |
| 2026-05-14 | 44.830666 |
| 2026-05-15 | 44.850297 |
| 2026-05-16 | 44.835505 |
| 2026-05-17 | 44.936553 |
| 2026-05-18 | 44.890056 |
| 2026-05-19 | 44.867076 |
| 2026-05-20 | 44.844942 |
| 2026-05-21 | 44.732665 |
| 2026-05-22 | 44.650688 |
| 2026-05-23 | 44.587858 |
| 2026-05-24 | 44.700082 |
| 2026-05-25 | 44.369485 |
| 2026-05-26 | 44.562207 |
| 2026-05-27 | 44.422018 |
| 2026-05-28 | 44.432722 |
| 2026-05-29 | 44.602477 |
| 2026-05-30 | 44.59494 |
| 2026-05-31 | 44.694212 |
| 2026-06-01 | 44.651685 |
| 2026-06-02 | 44.563588 |
| 2026-06-03 | 44.573765 |
| 2026-06-04 | 44.316911 |
| 2026-06-05 | 44.267598 |
| 2026-06-06 | 44.282408 |
| 2026-06-07 | 44.249088 |
| 2026-06-08 | 44.266 |
| 2026-06-09 | 44.166736 |
| 2026-06-10 | 44.068945 |
| 2026-06-11 | 43.87674 |
| 2026-06-12 | 43.458002 |
| 2026-06-13 | 43.432388 |
| 2026-06-14 | 43.55428 |
| 2026-06-15 | 43.1526 |
| 2026-06-16 | 43.036081 |
| 2026-06-17 | 43.134053 |
| 2026-06-18 | 42.925456 |
| 2026-06-19 | 42.916576 |
| 2026-06-20 | 42.856493 |
| 2026-06-21 | 42.954025 |
| 2026-06-22 | 43.101794 |
| 2026-06-23 | 43.033685 |
| 2026-06-24 | 43.125786 |
| 2026-06-25 | 42.966388 |
| 2026-06-26 | 43.227809 |
| 2026-06-27 | 43.184659 |
| 2026-06-28 | 43.298339 |
| 2026-06-29 | 43.075141 |
| 2026-06-30 | 43.101733 |
| 2026-07-01 | 43.338899 |
| 2026-07-02 | 43.31977 |
| 2026-07-03 | 43.264261 |
| 2026-07-04 | 43.260984 |
| 2026-07-05 | 43.339367 |
| 2026-07-06 | 43.25388 |
| 2026-07-07 | 43.208875 |
| 2026-07-08 | 43.397028 |
| 2026-07-09 | 43.474879 |
| 2026-07-10 | 43.504993 |
| 2026-07-11 | 43.428551 |
| 2026-07-12 | 43.510819 |
| 2026-07-13 | 43.56454 |
| 2026-07-14 | 43.716686 |
| 2026-07-15 | 43.830441 |
| 2026-07-16 | 43.941681 |
| 2026-07-17 | 43.929551 |
| 2026-07-18 | 43.98698 |
| 2026-07-19 | 44.008625 |
| 2026-07-20 | 43.962097 |
| 2026-07-21 | 43.870815 |
| 2026-07-22 | 43.842332 |
| 2026-07-23 | 43.887392 |
| 2026-07-24 | 43.89743 |
| 2026-07-25 | 43.78341 |
| 2026-07-26 | 43.936752 |
| 2026-07-27 | 43.748779 |
| 2026-07-28 | 43.688588 |
| 2026-07-29 | 43.53501 |
| 2026-07-30 | 43.813526 |
| 2026-07-31 | 43.635752 |
| 2026-08-01 | 43.681059 |
| 2026-08-02 | 43.782148 |
| 2026-08-03 | 43.433043 |
| 2026-08-04 | 43.383979 |
| 2026-08-05 | 43.248314 |
| 2026-08-06 | 43.429698 |
| 2026-08-07 | 43.4468 |
| 2026-08-08 | 43.600886 |
| 2026-08-09 | 43.739572 |
| 2026-08-10 | 43.578984 |
| 2026-08-11 | 43.893957 |
| 2026-08-12 | 43.964075 |
| 2026-08-13 | 43.962967 |
| 2026-08-14 | 44.24452 |
| 2026-08-15 | 44.299704 |
| 2026-08-16 | 44.362145 |
| 2026-08-17 | 44.381046 |
| 2026-08-18 | 44.531137 |
| 2026-08-19 | 44.566427 |
| 2026-08-20 | 44.826873 |
| 2026-08-21 | 44.87746 |
| 2026-08-22 | 44.855994 |
| 2026-08-23 | 44.84447 |
| 2026-08-24 | 44.564198 |
| 2026-08-25 | 44.530111 |
| 2026-08-26 | 44.480712 |
| 2026-08-27 | 44.631916 |
| 2026-08-28 | 44.936168 |
| 2026-08-29 | 44.806934 |
| 2026-08-30 | 44.851776 |
| 2026-08-31 | 44.93542 |
| 2026-09-01 | 44.952175 |
| 2026-09-02 | 44.916898 |
| 2026-09-03 | 45.32433 |
| 2026-09-04 | 45.399676 |
| 2026-09-05 | 45.334984 |
| 2026-09-06 | 45.362595 |
| 2026-09-07 | 45.324992 |
| 2026-09-08 | 45.279737 |
| 2026-09-09 | 45.387401 |
| 2026-09-10 | 45.29132 |
| 2026-09-11 | 45.194232 |
| 2026-09-12 | 45.11708 |
| 2026-09-13 | 45.27795 |
| 2026-09-14 | 45.270898 |
| 2026-09-15 | 45.117047 |
| 2026-09-16 | 45.00065 |
| 2026-09-17 | 44.813314 |
| 2026-09-18 | 44.825613 |
| 2026-09-19 | 45.004888 |
| 2026-09-20 | 44.974739 |
| 2026-09-21 | 44.839356 |
| 2026-09-22 | 44.476074 |
| 2026-09-23 | 44.393254 |
| 2026-09-24 | 44.449433 |
| 2026-09-25 | 44.176875 |
| 2026-09-26 | 44.138649 |
| 2026-09-27 | 44.224415 |
| 2026-09-28 | 44.111564 |
| 2026-09-29 | 44.110323 |
| 2026-09-30 | 44.212384 |
| 2026-10-01 | 44.082025 |
| 2026-10-02 | 43.959595 |
| 2026-10-03 | 43.86609 |
| 2026-10-04 | 44.039713 |
| 2026-10-05 | 43.972087 |
| 2026-10-06 | 44.029148 |
| 2026-10-07 | 44.066936 |
| 2026-10-08 | 44.176664 |
| 2026-10-09 | 44.158221 |
| 2026-10-10 | 44.040058 |
| 2026-10-11 | 44.106999 |
| 2026-10-12 | 44.00415 |
| 2026-10-13 | 44.075193 |
| 2026-10-14 | 44.222287 |
| 2026-10-15 | 44.396804 |
| 2026-10-16 | 44.673785 |
High
45.3997
Low
39.7364
Average
42.2411
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/PHP API questions
How do I get the CAD/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/PHP rate in rates.PHP.
How far back does CAD/PHP historical data go?
Daily CAD/PHP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.