CAD to PGK exchange rate API
Canadian Dollar to Kina · quoted 2026-11-01
3.2581
▲ +16.39% over 2Y
1 CAD = 3.2581 PGK · 1 PGK = 0.30693 CAD · Get this rate via the API
1 CAD buys 3.2581 PGK as of 2026-11-01, so 1 PGK buys 0.30693 CAD. Over the last 2 years, CAD/PGK traded between 2.6308 and 3.2640, averaged 2.9965 and rose 16.39%. The API holds daily CAD/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-11-01 | 2.799264 |
| 2024-11-02 | 2.827774 |
| 2024-11-03 | 2.763967 |
| 2024-11-04 | 2.776998 |
| 2024-11-05 | 2.795635 |
| 2024-11-06 | 2.77641 |
| 2024-11-07 | 2.77665 |
| 2024-11-08 | 2.820561 |
| 2024-11-09 | 2.870525 |
| 2024-11-10 | 2.77946 |
| 2024-11-11 | 2.852904 |
| 2024-11-12 | 2.7922 |
| 2024-11-13 | 2.779548 |
| 2024-11-14 | 2.761258 |
| 2024-11-15 | 2.772117 |
| 2024-11-16 | 2.819032 |
| 2024-11-17 | 2.725776 |
| 2024-11-18 | 2.717515 |
| 2024-11-19 | 2.777269 |
| 2024-11-20 | 2.780968 |
| 2024-11-21 | 2.789717 |
| 2024-11-22 | 2.789346 |
| 2024-11-23 | 2.860281 |
| 2024-11-24 | 2.792769 |
| 2024-11-25 | 2.774508 |
| 2024-11-26 | 2.7441 |
| 2024-11-27 | 2.740236 |
| 2024-11-28 | 2.759385 |
| 2024-11-29 | 2.760569 |
| 2024-11-30 | 2.862262 |
| 2024-12-01 | 2.759061 |
| 2024-12-02 | 2.742902 |
| 2024-12-03 | 2.771724 |
| 2024-12-04 | 2.726328 |
| 2024-12-05 | 2.747749 |
| 2024-12-06 | 2.744477 |
| 2024-12-07 | 2.803375 |
| 2024-12-08 | 2.699933 |
| 2024-12-09 | 2.718728 |
| 2024-12-10 | 2.732673 |
| 2024-12-11 | 2.743673 |
| 2024-12-12 | 2.764382 |
| 2024-12-13 | 2.75432 |
| 2024-12-14 | 2.800046 |
| 2024-12-15 | 2.71277 |
| 2024-12-16 | 2.722474 |
| 2024-12-17 | 2.727219 |
| 2024-12-18 | 2.733434 |
| 2024-12-19 | 2.707212 |
| 2024-12-20 | 2.695783 |
| 2024-12-21 | 2.786078 |
| 2024-12-22 | 2.673507 |
| 2024-12-23 | 2.71006 |
| 2024-12-24 | 2.727254 |
| 2024-12-25 | 2.770435 |
| 2024-12-26 | 2.72383 |
| 2024-12-27 | 2.720247 |
| 2024-12-28 | 2.800579 |
| 2024-12-29 | 2.742049 |
| 2024-12-30 | 2.742962 |
| 2024-12-31 | 2.726281 |
| 2025-01-01 | 2.698222 |
| 2025-01-02 | 2.723211 |
| 2025-01-03 | 2.681166 |
| 2025-01-04 | 2.795638 |
| 2025-01-05 | 2.74357 |
| 2025-01-06 | 2.742458 |
| 2025-01-07 | 2.763124 |
| 2025-01-08 | 2.712157 |
| 2025-01-09 | 2.73002 |
| 2025-01-10 | 2.721631 |
| 2025-01-11 | 2.777483 |
| 2025-01-12 | 2.737689 |
| 2025-01-13 | 2.722047 |
| 2025-01-14 | 2.726936 |
| 2025-01-15 | 2.732675 |
| 2025-01-16 | 2.719126 |
| 2025-01-17 | 2.72643 |
| 2025-01-18 | 2.797416 |
| 2025-01-19 | 2.690369 |
| 2025-01-20 | 2.678556 |
| 2025-01-21 | 2.692687 |
| 2025-01-22 | 2.745467 |
| 2025-01-23 | 2.663276 |
| 2025-01-24 | 2.721017 |
| 2025-01-25 | 2.786378 |
| 2025-01-26 | 2.758421 |
| 2025-01-27 | 2.749407 |
| 2025-01-28 | 2.764435 |
| 2025-01-29 | 2.6922 |
| 2025-01-30 | 2.721652 |
| 2025-01-31 | 2.68303 |
| 2025-02-01 | 2.758008 |
| 2025-02-02 | 2.646852 |
| 2025-02-03 | 2.630784 |
| 2025-02-04 | 2.727096 |
| 2025-02-05 | 2.687539 |
| 2025-02-06 | 2.783865 |
| 2025-02-07 | 2.716694 |
| 2025-02-08 | 2.818267 |
| 2025-02-09 | 2.765163 |
| 2025-02-10 | 2.788152 |
| 2025-02-11 | 2.757832 |
| 2025-02-12 | 2.725632 |
| 2025-02-13 | 2.744302 |
| 2025-02-14 | 2.789604 |
| 2025-02-15 | 2.82623 |
| 2025-02-16 | 2.785013 |
| 2025-02-17 | 2.771369 |
| 2025-02-18 | 2.787284 |
| 2025-02-19 | 2.743621 |
| 2025-02-20 | 2.758045 |
| 2025-02-21 | 2.840268 |
| 2025-02-22 | 2.833485 |
| 2025-02-23 | 2.777038 |
| 2025-02-24 | 2.791031 |
| 2025-02-25 | 2.759637 |
| 2025-02-26 | 2.755917 |
| 2025-02-27 | 2.734486 |
| 2025-02-28 | 2.73587 |
| 2025-03-01 | 2.780311 |
| 2025-03-02 | 2.748152 |
| 2025-03-03 | 2.73907 |
| 2025-03-04 | 2.741687 |
| 2025-03-05 | 2.787538 |
| 2025-03-06 | 2.79032 |
| 2025-03-07 | 2.781241 |
| 2025-03-08 | 2.796379 |
| 2025-03-09 | 2.753262 |
| 2025-03-10 | 2.765329 |
| 2025-03-11 | 2.765259 |
| 2025-03-12 | 2.687066 |
| 2025-03-13 | 2.748229 |
| 2025-03-14 | 2.831321 |
| 2025-03-15 | 2.82569 |
| 2025-03-16 | 2.777581 |
| 2025-03-17 | 2.814218 |
| 2025-03-18 | 2.737487 |
| 2025-03-19 | 2.71987 |
| 2025-03-20 | 2.730527 |
| 2025-03-21 | 2.791491 |
| 2025-03-22 | 2.839323 |
| 2025-03-23 | 2.77177 |
| 2025-03-24 | 2.764181 |
| 2025-03-25 | 2.783125 |
| 2025-03-26 | 2.765928 |
| 2025-03-27 | 2.786378 |
| 2025-03-28 | 2.798439 |
| 2025-03-29 | 2.8446 |
| 2025-03-30 | 2.752687 |
| 2025-03-31 | 2.691903 |
| 2025-04-01 | 2.746735 |
| 2025-04-02 | 2.753069 |
| 2025-04-03 | 2.773576 |
| 2025-04-04 | 2.801428 |
| 2025-04-05 | 2.880401 |
| 2025-04-06 | 2.800152 |
| 2025-04-07 | 2.759643 |
| 2025-04-08 | 2.861548 |
| 2025-04-09 | 2.791332 |
| 2025-04-10 | 2.761725 |
| 2025-04-11 | 2.924342 |
| 2025-04-12 | 2.965977 |
| 2025-04-13 | 2.908442 |
| 2025-04-14 | 2.888159 |
| 2025-04-15 | 2.872375 |
| 2025-04-16 | 2.872218 |
| 2025-04-17 | 2.883271 |
| 2025-04-18 | 2.896098 |
| 2025-04-19 | 2.945158 |
| 2025-04-20 | 2.911155 |
| 2025-04-21 | 2.89467 |
| 2025-04-22 | 2.845251 |
| 2025-04-23 | 2.822179 |
| 2025-04-24 | 2.880138 |
| 2025-04-25 | 2.884012 |
| 2025-04-26 | 2.933928 |
| 2025-04-27 | 2.902427 |
| 2025-04-28 | 2.915219 |
| 2025-04-29 | 2.864223 |
| 2025-04-30 | 2.814735 |
| 2025-05-01 | 2.872419 |
| 2025-05-02 | 2.865517 |
| 2025-05-03 | 2.943858 |
| 2025-05-04 | 2.879891 |
| 2025-05-05 | 2.874504 |
| 2025-05-06 | 2.895823 |
| 2025-05-07 | 2.925838 |
| 2025-05-08 | 2.881977 |
| 2025-05-09 | 2.897735 |
| 2025-05-10 | 2.92741 |
| 2025-05-11 | 2.926391 |
| 2025-05-12 | 2.894563 |
| 2025-05-13 | 2.832479 |
| 2025-05-14 | 2.877684 |
| 2025-05-15 | 2.810709 |
| 2025-05-16 | 2.823549 |
| 2025-05-17 | 2.91743 |
| 2025-05-18 | 2.832801 |
| 2025-05-19 | 2.8385 |
| 2025-05-20 | 2.817409 |
| 2025-05-21 | 2.818088 |
| 2025-05-22 | 2.817125 |
| 2025-05-23 | 2.837097 |
| 2025-05-24 | 2.983089 |
| 2025-05-25 | 2.926433 |
| 2025-05-26 | 2.906363 |
| 2025-05-27 | 2.925649 |
| 2025-05-28 | 2.941616 |
| 2025-05-29 | 2.888805 |
| 2025-05-30 | 2.920725 |
| 2025-05-31 | 2.97815 |
| 2025-06-01 | 2.937652 |
| 2025-06-02 | 2.92107 |
| 2025-06-03 | 2.913634 |
| 2025-06-04 | 2.968792 |
| 2025-06-05 | 2.964798 |
| 2025-06-06 | 2.832641 |
| 2025-06-07 | 2.992301 |
| 2025-06-08 | 2.888552 |
| 2025-06-09 | 2.879964 |
| 2025-06-10 | 2.919978 |
| 2025-06-11 | 2.892713 |
| 2025-06-12 | 2.970754 |
| 2025-06-13 | 2.991276 |
| 2025-06-14 | 3.029201 |
| 2025-06-15 | 2.921521 |
| 2025-06-16 | 2.88458 |
| 2025-06-17 | 2.898789 |
| 2025-06-18 | 2.885221 |
| 2025-06-19 | 2.948765 |
| 2025-06-20 | 2.94528 |
| 2025-06-21 | 2.944954 |
| 2025-06-22 | 2.899541 |
| 2025-06-23 | 2.900339 |
| 2025-06-24 | 2.935859 |
| 2025-06-25 | 2.918488 |
| 2025-06-26 | 2.927388 |
| 2025-06-27 | 2.93256 |
| 2025-06-28 | 2.962611 |
| 2025-06-29 | 2.937934 |
| 2025-06-30 | 2.919534 |
| 2025-07-01 | 2.927936 |
| 2025-07-02 | 2.887472 |
| 2025-07-03 | 2.90073 |
| 2025-07-04 | 2.914833 |
| 2025-07-05 | 2.978049 |
| 2025-07-06 | 2.937945 |
| 2025-07-07 | 2.937097 |
| 2025-07-08 | 2.99999 |
| 2025-07-09 | 2.975326 |
| 2025-07-10 | 2.957788 |
| 2025-07-11 | 2.866726 |
| 2025-07-12 | 3.006861 |
| 2025-07-13 | 2.938257 |
| 2025-07-14 | 2.919894 |
| 2025-07-15 | 2.94515 |
| 2025-07-16 | 2.943084 |
| 2025-07-17 | 2.957886 |
| 2025-07-18 | 2.925949 |
| 2025-07-19 | 2.955378 |
| 2025-07-20 | 2.94773 |
| 2025-07-21 | 2.976691 |
| 2025-07-22 | 2.914412 |
| 2025-07-23 | 2.903621 |
| 2025-07-24 | 2.910458 |
| 2025-07-25 | 2.89946 |
| 2025-07-26 | 2.966876 |
| 2025-07-27 | 2.927447 |
| 2025-07-28 | 2.95418 |
| 2025-07-29 | 2.936039 |
| 2025-07-30 | 2.885334 |
| 2025-07-31 | 2.928519 |
| 2025-08-01 | 2.941033 |
| 2025-08-02 | 2.99016 |
| 2025-08-03 | 2.897463 |
| 2025-08-04 | 2.905483 |
| 2025-08-05 | 2.892746 |
| 2025-08-06 | 2.895645 |
| 2025-08-07 | 2.984996 |
| 2025-08-08 | 2.935215 |
| 2025-08-09 | 3.000873 |
| 2025-08-10 | 2.895734 |
| 2025-08-11 | 2.910909 |
| 2025-08-12 | 2.837502 |
| 2025-08-13 | 2.898181 |
| 2025-08-14 | 2.846754 |
| 2025-08-15 | 2.867533 |
| 2025-08-16 | 2.98358 |
| 2025-08-17 | 2.917473 |
| 2025-08-18 | 2.974876 |
| 2025-08-19 | 2.975147 |
| 2025-08-20 | 2.93149 |
| 2025-08-21 | 2.94727 |
| 2025-08-22 | 2.945562 |
| 2025-08-23 | 3.054842 |
| 2025-08-24 | 3.03588 |
| 2025-08-25 | 2.947212 |
| 2025-08-26 | 2.904668 |
| 2025-08-27 | 2.948205 |
| 2025-08-28 | 2.901041 |
| 2025-08-29 | 2.957622 |
| 2025-08-30 | 3.015942 |
| 2025-08-31 | 2.943724 |
| 2025-09-01 | 2.942233 |
| 2025-09-02 | 2.879406 |
| 2025-09-03 | 2.958329 |
| 2025-09-04 | 2.968791 |
| 2025-09-05 | 2.946956 |
| 2025-09-06 | 3.008924 |
| 2025-09-07 | 2.970888 |
| 2025-09-08 | 3.024289 |
| 2025-09-09 | 3.007631 |
| 2025-09-10 | 2.965153 |
| 2025-09-11 | 2.995834 |
| 2025-09-12 | 2.91129 |
| 2025-09-13 | 2.975111 |
| 2025-09-14 | 2.970038 |
| 2025-09-15 | 2.983289 |
| 2025-09-16 | 3.006503 |
| 2025-09-17 | 2.956583 |
| 2025-09-18 | 3.043513 |
| 2025-09-19 | 3.029192 |
| 2025-09-20 | 3.006419 |
| 2025-09-21 | 2.978407 |
| 2025-09-22 | 2.986843 |
| 2025-09-23 | 2.998813 |
| 2025-09-24 | 2.99036 |
| 2025-09-25 | 2.982065 |
| 2025-09-26 | 3.014152 |
| 2025-09-27 | 2.97967 |
| 2025-09-28 | 2.959762 |
| 2025-09-29 | 2.995533 |
| 2025-09-30 | 2.979264 |
| 2025-10-01 | 2.97723 |
| 2025-10-02 | 2.999171 |
| 2025-10-03 | 3.000757 |
| 2025-10-04 | 3.017533 |
| 2025-10-05 | 3.009023 |
| 2025-10-06 | 2.983194 |
| 2025-10-07 | 2.976013 |
| 2025-10-08 | 2.995593 |
| 2025-10-09 | 2.98122 |
| 2025-10-10 | 2.980089 |
| 2025-10-11 | 3.009185 |
| 2025-10-12 | 2.97269 |
| 2025-10-13 | 3.00228 |
| 2025-10-14 | 2.98516 |
| 2025-10-15 | 2.986508 |
| 2025-10-16 | 2.983519 |
| 2025-10-17 | 2.988157 |
| 2025-10-18 | 2.998798 |
| 2025-10-19 | 2.991136 |
| 2025-10-20 | 2.997244 |
| 2025-10-21 | 2.94719 |
| 2025-10-22 | 2.965838 |
| 2025-10-23 | 2.964538 |
| 2025-10-24 | 2.971806 |
| 2025-10-25 | 2.995938 |
| 2025-10-26 | 3.00638 |
| 2025-10-27 | 2.995451 |
| 2025-10-28 | 2.986756 |
| 2025-10-29 | 3.010305 |
| 2025-10-30 | 2.993227 |
| 2025-10-31 | 3.003605 |
| 2025-11-01 | 3.026456 |
| 2025-11-02 | 3.011594 |
| 2025-11-03 | 2.967107 |
| 2025-11-04 | 2.975918 |
| 2025-11-05 | 2.975703 |
| 2025-11-06 | 2.998902 |
| 2025-11-07 | 3.008234 |
| 2025-11-08 | 3.050263 |
| 2025-11-09 | 3.031474 |
| 2025-11-10 | 3.03793 |
| 2025-11-11 | 3.016584 |
| 2025-11-12 | 3.017478 |
| 2025-11-13 | 3.015243 |
| 2025-11-14 | 3.007422 |
| 2025-11-15 | 3.008666 |
| 2025-11-16 | 3.033654 |
| 2025-11-17 | 3.028155 |
| 2025-11-18 | 3.01963 |
| 2025-11-19 | 3.017034 |
| 2025-11-20 | 3.008656 |
| 2025-11-21 | 3.00595 |
| 2025-11-22 | 3.000018 |
| 2025-11-23 | 3.002612 |
| 2025-11-24 | 3.000629 |
| 2025-11-25 | 3.000413 |
| 2025-11-26 | 3.011918 |
| 2025-11-27 | 3.029777 |
| 2025-11-28 | 3.030052 |
| 2025-11-29 | 3.035334 |
| 2025-11-30 | 3.044768 |
| 2025-12-01 | 3.068399 |
| 2025-12-02 | 3.052898 |
| 2025-12-03 | 3.078134 |
| 2025-12-04 | 3.06382 |
| 2025-12-05 | 3.048197 |
| 2025-12-06 | 3.074408 |
| 2025-12-07 | 3.083736 |
| 2025-12-08 | 3.070659 |
| 2025-12-09 | 3.065775 |
| 2025-12-10 | 3.071016 |
| 2025-12-11 | 3.08131 |
| 2025-12-12 | 3.086534 |
| 2025-12-13 | 3.08679 |
| 2025-12-14 | 3.084447 |
| 2025-12-15 | 3.095693 |
| 2025-12-16 | 3.090747 |
| 2025-12-17 | 3.084515 |
| 2025-12-18 | 3.086091 |
| 2025-12-19 | 3.089134 |
| 2025-12-20 | 3.099601 |
| 2025-12-21 | 3.084734 |
| 2025-12-22 | 3.093052 |
| 2025-12-23 | 3.108736 |
| 2025-12-24 | 3.124132 |
| 2025-12-25 | 3.158034 |
| 2025-12-26 | 3.158949 |
| 2025-12-27 | 3.158404 |
| 2025-12-28 | 3.125022 |
| 2025-12-29 | 3.153597 |
| 2025-12-30 | 3.111268 |
| 2025-12-31 | 3.113097 |
| 2026-01-01 | 3.10718 |
| 2026-01-02 | 3.122105 |
| 2026-01-03 | 3.101792 |
| 2026-01-04 | 3.097508 |
| 2026-01-05 | 3.09216 |
| 2026-01-06 | 3.104073 |
| 2026-01-07 | 3.089703 |
| 2026-01-08 | 3.077463 |
| 2026-01-09 | 3.072418 |
| 2026-01-10 | 3.063683 |
| 2026-01-11 | 3.063412 |
| 2026-01-12 | 3.073315 |
| 2026-01-13 | 3.074273 |
| 2026-01-14 | 3.072942 |
| 2026-01-15 | 3.070717 |
| 2026-01-16 | 3.07435 |
| 2026-01-17 | 3.03712 |
| 2026-01-18 | 3.066826 |
| 2026-01-19 | 3.075078 |
| 2026-01-20 | 3.087729 |
| 2026-01-21 | 3.095662 |
| 2026-01-22 | 3.091986 |
| 2026-01-23 | 3.101662 |
| 2026-01-24 | 3.114372 |
| 2026-01-25 | 3.114991 |
| 2026-01-26 | 3.120533 |
| 2026-01-27 | 3.126208 |
| 2026-01-28 | 3.151258 |
| 2026-01-29 | 3.162989 |
| 2026-01-30 | 3.165745 |
| 2026-01-31 | 3.118733 |
| 2026-02-01 | 3.136215 |
| 2026-02-02 | 3.148562 |
| 2026-02-03 | 3.143466 |
| 2026-02-04 | 3.13049 |
| 2026-02-05 | 3.12587 |
| 2026-02-06 | 3.139198 |
| 2026-02-07 | 3.119427 |
| 2026-02-08 | 3.127295 |
| 2026-02-09 | 3.144684 |
| 2026-02-10 | 3.157574 |
| 2026-02-11 | 3.168701 |
| 2026-02-12 | 3.157352 |
| 2026-02-13 | 3.147788 |
| 2026-02-14 | 3.152169 |
| 2026-02-15 | 3.148591 |
| 2026-02-16 | 3.151688 |
| 2026-02-17 | 3.145414 |
| 2026-02-18 | 3.146928 |
| 2026-02-19 | 3.133686 |
| 2026-02-20 | 3.138847 |
| 2026-02-21 | 3.153923 |
| 2026-02-22 | 3.146236 |
| 2026-02-23 | 3.14153 |
| 2026-02-24 | 3.133836 |
| 2026-02-25 | 3.137483 |
| 2026-02-26 | 3.140876 |
| 2026-02-27 | 3.146244 |
| 2026-02-28 | 3.139905 |
| 2026-03-01 | 3.142465 |
| 2026-03-02 | 3.173212 |
| 2026-03-03 | 3.140436 |
| 2026-03-04 | 3.148818 |
| 2026-03-05 | 3.156651 |
| 2026-03-06 | 3.149814 |
| 2026-03-07 | 3.170085 |
| 2026-03-08 | 3.161455 |
| 2026-03-09 | 3.177944 |
| 2026-03-10 | 3.1765 |
| 2026-03-11 | 3.166215 |
| 2026-03-12 | 3.167374 |
| 2026-03-13 | 3.157728 |
| 2026-03-14 | 3.133274 |
| 2026-03-15 | 3.137009 |
| 2026-03-16 | 3.164514 |
| 2026-03-17 | 3.14122 |
| 2026-03-18 | 3.140774 |
| 2026-03-19 | 3.141262 |
| 2026-03-20 | 3.131978 |
| 2026-03-21 | 3.136074 |
| 2026-03-22 | 3.135391 |
| 2026-03-23 | 3.141925 |
| 2026-03-24 | 3.13057 |
| 2026-03-25 | 3.126909 |
| 2026-03-26 | 3.114559 |
| 2026-03-27 | 3.103878 |
| 2026-03-28 | 3.100137 |
| 2026-03-29 | 3.102556 |
| 2026-03-30 | 3.099104 |
| 2026-03-31 | 3.102433 |
| 2026-04-01 | 3.109355 |
| 2026-04-02 | 3.100957 |
| 2026-04-03 | 3.095041 |
| 2026-04-04 | 3.094859 |
| 2026-04-05 | 3.092592 |
| 2026-04-06 | 3.102067 |
| 2026-04-07 | 3.111124 |
| 2026-04-08 | 3.121101 |
| 2026-04-09 | 3.121136 |
| 2026-04-10 | 3.126022 |
| 2026-04-11 | 3.114459 |
| 2026-04-12 | 3.120497 |
| 2026-04-13 | 3.121408 |
| 2026-04-14 | 3.145769 |
| 2026-04-15 | 3.146697 |
| 2026-04-16 | 3.16134 |
| 2026-04-17 | 3.172332 |
| 2026-04-18 | 3.136071 |
| 2026-04-19 | 3.165295 |
| 2026-04-20 | 3.161826 |
| 2026-04-21 | 3.18618 |
| 2026-04-22 | 3.183696 |
| 2026-04-23 | 3.17944 |
| 2026-04-24 | 3.159662 |
| 2026-04-25 | 3.167911 |
| 2026-04-26 | 3.174751 |
| 2026-04-27 | 3.199218 |
| 2026-04-28 | 3.18145 |
| 2026-04-29 | 3.17687 |
| 2026-04-30 | 3.177561 |
| 2026-05-01 | 3.206001 |
| 2026-05-02 | 3.190842 |
| 2026-05-03 | 3.196258 |
| 2026-05-04 | 3.191954 |
| 2026-05-05 | 3.186412 |
| 2026-05-06 | 3.195686 |
| 2026-05-07 | 3.191695 |
| 2026-05-08 | 3.184194 |
| 2026-05-09 | 3.182308 |
| 2026-05-10 | 3.202991 |
| 2026-05-11 | 3.1867 |
| 2026-05-12 | 3.182532 |
| 2026-05-13 | 3.187771 |
| 2026-05-14 | 3.154123 |
| 2026-05-15 | 3.161916 |
| 2026-05-16 | 3.178055 |
| 2026-05-17 | 3.16906 |
| 2026-05-18 | 3.175771 |
| 2026-05-19 | 3.170494 |
| 2026-05-20 | 3.172975 |
| 2026-05-21 | 3.164725 |
| 2026-05-22 | 3.149389 |
| 2026-05-23 | 3.141299 |
| 2026-05-24 | 3.148204 |
| 2026-05-25 | 3.162576 |
| 2026-05-26 | 3.156433 |
| 2026-05-27 | 3.147024 |
| 2026-05-28 | 3.141859 |
| 2026-05-29 | 3.156865 |
| 2026-05-30 | 3.156601 |
| 2026-05-31 | 3.158444 |
| 2026-06-01 | 3.159537 |
| 2026-06-02 | 3.154393 |
| 2026-06-03 | 3.146093 |
| 2026-06-04 | 3.150165 |
| 2026-06-05 | 3.156645 |
| 2026-06-06 | 3.133406 |
| 2026-06-07 | 3.133037 |
| 2026-06-08 | 3.146099 |
| 2026-06-09 | 3.149396 |
| 2026-06-10 | 3.150844 |
| 2026-06-11 | 3.135412 |
| 2026-06-12 | 3.130223 |
| 2026-06-13 | 3.104303 |
| 2026-06-14 | 3.107592 |
| 2026-06-15 | 3.127502 |
| 2026-06-16 | 3.116225 |
| 2026-06-17 | 3.118422 |
| 2026-06-18 | 3.104624 |
| 2026-06-19 | 3.09297 |
| 2026-06-20 | 3.085996 |
| 2026-06-21 | 3.088269 |
| 2026-06-22 | 3.094374 |
| 2026-06-23 | 3.083946 |
| 2026-06-24 | 3.078451 |
| 2026-06-25 | 3.08598 |
| 2026-06-26 | 3.100842 |
| 2026-06-27 | 3.098862 |
| 2026-06-28 | 3.093104 |
| 2026-06-29 | 3.099132 |
| 2026-06-30 | 3.09208 |
| 2026-07-01 | 3.094353 |
| 2026-07-02 | 3.09768 |
| 2026-07-03 | 3.097383 |
| 2026-07-04 | 3.097553 |
| 2026-07-05 | 3.106344 |
| 2026-07-06 | 3.101535 |
| 2026-07-07 | 3.088224 |
| 2026-07-08 | 3.095602 |
| 2026-07-09 | 3.10176 |
| 2026-07-10 | 3.129445 |
| 2026-07-11 | 3.112687 |
| 2026-07-12 | 3.105081 |
| 2026-07-13 | 3.124745 |
| 2026-07-14 | 3.119858 |
| 2026-07-15 | 3.127256 |
| 2026-07-16 | 3.154628 |
| 2026-07-17 | 3.164294 |
| 2026-07-18 | 3.165513 |
| 2026-07-19 | 3.140188 |
| 2026-07-20 | 3.14861 |
| 2026-07-21 | 3.136522 |
| 2026-07-22 | 3.135147 |
| 2026-07-23 | 3.163875 |
| 2026-07-24 | 3.133908 |
| 2026-07-25 | 3.130171 |
| 2026-07-26 | 3.131184 |
| 2026-07-27 | 3.139794 |
| 2026-07-28 | 3.131791 |
| 2026-07-29 | 3.146109 |
| 2026-07-30 | 3.155835 |
| 2026-07-31 | 3.166285 |
| 2026-08-01 | 3.150851 |
| 2026-08-02 | 3.152434 |
| 2026-08-03 | 3.163769 |
| 2026-08-04 | 3.131179 |
| 2026-08-05 | 3.139453 |
| 2026-08-06 | 3.152757 |
| 2026-08-07 | 3.19005 |
| 2026-08-08 | 3.177339 |
| 2026-08-09 | 3.172641 |
| 2026-08-10 | 3.164808 |
| 2026-08-11 | 3.183056 |
| 2026-08-12 | 3.196725 |
| 2026-08-13 | 3.17519 |
| 2026-08-14 | 3.215083 |
| 2026-08-15 | 3.238059 |
| 2026-08-16 | 3.160529 |
| 2026-08-17 | 3.225726 |
| 2026-08-18 | 3.188883 |
| 2026-08-19 | 3.203127 |
| 2026-08-20 | 3.26029 |
| 2026-08-21 | 3.264042 |
| 2026-08-22 | 3.217083 |
| 2026-08-23 | 3.181746 |
| 2026-08-24 | 3.203298 |
| 2026-08-25 | 3.211778 |
| 2026-08-26 | 3.196097 |
| 2026-08-27 | 3.182406 |
| 2026-08-28 | 3.196154 |
| 2026-08-29 | 3.13047 |
| 2026-08-30 | 3.15143 |
| 2026-08-31 | 3.244892 |
| 2026-09-01 | 3.186344 |
| 2026-09-02 | 3.176314 |
| 2026-09-03 | 3.231718 |
| 2026-09-04 | 3.259211 |
| 2026-09-05 | 3.258627 |
| 2026-09-06 | 3.257746 |
| 2026-09-07 | 3.233314 |
| 2026-09-08 | 3.223816 |
| 2026-09-09 | 3.220592 |
| 2026-09-10 | 3.260449 |
| 2026-09-11 | 3.218174 |
| 2026-09-12 | 3.130455 |
| 2026-09-13 | 3.172581 |
| 2026-09-14 | 3.215959 |
| 2026-09-15 | 3.209773 |
| 2026-09-16 | 3.20427 |
| 2026-09-17 | 3.192456 |
| 2026-09-18 | 3.191827 |
| 2026-09-19 | 3.180177 |
| 2026-09-20 | 3.155733 |
| 2026-09-21 | 3.16998 |
| 2026-09-22 | 3.146787 |
| 2026-09-23 | 3.164707 |
| 2026-09-24 | 3.144324 |
| 2026-09-25 | 3.155687 |
| 2026-09-26 | 3.092137 |
| 2026-09-27 | 3.121062 |
| 2026-09-28 | 3.175391 |
| 2026-09-29 | 3.164746 |
| 2026-09-30 | 3.16778 |
| 2026-10-01 | 3.134608 |
| 2026-10-02 | 3.136525 |
| 2026-10-03 | 3.100692 |
| 2026-10-04 | 3.135645 |
| 2026-10-05 | 3.141967 |
| 2026-10-06 | 3.142444 |
| 2026-10-07 | 3.146584 |
| 2026-10-08 | 3.145648 |
| 2026-10-09 | 3.156059 |
| 2026-10-10 | 3.137791 |
| 2026-10-11 | 3.109145 |
| 2026-10-12 | 3.162735 |
| 2026-10-13 | 3.171986 |
| 2026-10-14 | 3.174145 |
| 2026-10-15 | 3.171534 |
| 2026-10-16 | 3.176058 |
| 2026-10-17 | 3.170101 |
| 2026-10-18 | 3.137753 |
| 2026-10-19 | 3.197535 |
| 2026-10-20 | 3.191712 |
| 2026-10-21 | 3.192062 |
| 2026-10-22 | 3.194212 |
| 2026-10-23 | 3.202849 |
| 2026-10-24 | 3.149572 |
| 2026-10-25 | 3.164878 |
| 2026-10-26 | 3.196093 |
| 2026-10-27 | 3.196775 |
| 2026-10-28 | 3.191704 |
| 2026-10-29 | 3.223464 |
| 2026-10-30 | 3.21365 |
| 2026-10-31 | 3.258112 |
| 2026-11-01 | 3.258112 |
High
3.2640
Low
2.6308
Average
2.9965
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/PGK API questions
How do I get the CAD/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/PGK rate in rates.PGK.
How far back does CAD/PGK historical data go?
Daily CAD/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.