CAD to PEN exchange rate API
Canadian Dollar to Sol · quoted 2026-10-18
2.4304
▼ +11.00% over 2Y
1 CAD = 2.4304 PEN · 1 PEN = 0.41146 CAD · Get this rate via the API
1 CAD buys 2.4304 PEN as of 2026-10-18, so 1 PEN buys 0.41146 CAD. Over the last 2 years, CAD/PEN traded between 2.3729 and 2.7306, averaged 2.5194 and fell 11.00%. The API holds daily CAD/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-18 | 2.730618 |
| 2024-10-19 | 2.727313 |
| 2024-10-20 | 2.719552 |
| 2024-10-21 | 2.723323 |
| 2024-10-22 | 2.719809 |
| 2024-10-23 | 2.711958 |
| 2024-10-24 | 2.715756 |
| 2024-10-25 | 2.708149 |
| 2024-10-26 | 2.705621 |
| 2024-10-27 | 2.706547 |
| 2024-10-28 | 2.707983 |
| 2024-10-29 | 2.703125 |
| 2024-10-30 | 2.702357 |
| 2024-10-31 | 2.710993 |
| 2024-11-01 | 2.711764 |
| 2024-11-02 | 2.703301 |
| 2024-11-03 | 2.705339 |
| 2024-11-04 | 2.71052 |
| 2024-11-05 | 2.714638 |
| 2024-11-06 | 2.708013 |
| 2024-11-07 | 2.718562 |
| 2024-11-08 | 2.697894 |
| 2024-11-09 | 2.709365 |
| 2024-11-10 | 2.711737 |
| 2024-11-11 | 2.701325 |
| 2024-11-12 | 2.705694 |
| 2024-11-13 | 2.710199 |
| 2024-11-14 | 2.708898 |
| 2024-11-15 | 2.703241 |
| 2024-11-16 | 2.701527 |
| 2024-11-17 | 2.701401 |
| 2024-11-18 | 2.697991 |
| 2024-11-19 | 2.704687 |
| 2024-11-20 | 2.713066 |
| 2024-11-21 | 2.715642 |
| 2024-11-22 | 2.711845 |
| 2024-11-23 | 2.722332 |
| 2024-11-24 | 2.719024 |
| 2024-11-25 | 2.720819 |
| 2024-11-26 | 2.675879 |
| 2024-11-27 | 2.682271 |
| 2024-11-28 | 2.685288 |
| 2024-11-29 | 2.674895 |
| 2024-11-30 | 2.686336 |
| 2024-12-01 | 2.675978 |
| 2024-12-02 | 2.665835 |
| 2024-12-03 | 2.668427 |
| 2024-12-04 | 2.656691 |
| 2024-12-05 | 2.660964 |
| 2024-12-06 | 2.665611 |
| 2024-12-07 | 2.631416 |
| 2024-12-08 | 2.63126 |
| 2024-12-09 | 2.663249 |
| 2024-12-10 | 2.631636 |
| 2024-12-11 | 2.633222 |
| 2024-12-12 | 2.631951 |
| 2024-12-13 | 2.627297 |
| 2024-12-14 | 2.618134 |
| 2024-12-15 | 2.626787 |
| 2024-12-16 | 2.629094 |
| 2024-12-17 | 2.625401 |
| 2024-12-18 | 2.618899 |
| 2024-12-19 | 2.60354 |
| 2024-12-20 | 2.601719 |
| 2024-12-21 | 2.595521 |
| 2024-12-22 | 2.591599 |
| 2024-12-23 | 2.592793 |
| 2024-12-24 | 2.588788 |
| 2024-12-25 | 2.615802 |
| 2024-12-26 | 2.601951 |
| 2024-12-27 | 2.600079 |
| 2024-12-28 | 2.577985 |
| 2024-12-29 | 2.601082 |
| 2024-12-30 | 2.599036 |
| 2024-12-31 | 2.605503 |
| 2025-01-01 | 2.613831 |
| 2025-01-02 | 2.606449 |
| 2025-01-03 | 2.603984 |
| 2025-01-04 | 2.601094 |
| 2025-01-05 | 2.602908 |
| 2025-01-06 | 2.625826 |
| 2025-01-07 | 2.62444 |
| 2025-01-08 | 2.618971 |
| 2025-01-09 | 2.624162 |
| 2025-01-10 | 2.617327 |
| 2025-01-11 | 2.616093 |
| 2025-01-12 | 2.613122 |
| 2025-01-13 | 2.614979 |
| 2025-01-14 | 2.624081 |
| 2025-01-15 | 2.629605 |
| 2025-01-16 | 2.619552 |
| 2025-01-17 | 2.606036 |
| 2025-01-18 | 2.592241 |
| 2025-01-19 | 2.584512 |
| 2025-01-20 | 2.5938 |
| 2025-01-21 | 2.586519 |
| 2025-01-22 | 2.605809 |
| 2025-01-23 | 2.58588 |
| 2025-01-24 | 2.591298 |
| 2025-01-25 | 2.593186 |
| 2025-01-26 | 2.588167 |
| 2025-01-27 | 2.590977 |
| 2025-01-28 | 2.591037 |
| 2025-01-29 | 2.585091 |
| 2025-01-30 | 2.58192 |
| 2025-01-31 | 2.570422 |
| 2025-02-01 | 2.557252 |
| 2025-02-02 | 2.541979 |
| 2025-02-03 | 2.541465 |
| 2025-02-04 | 2.574921 |
| 2025-02-05 | 2.600594 |
| 2025-02-06 | 2.589536 |
| 2025-02-07 | 2.589793 |
| 2025-02-08 | 2.598409 |
| 2025-02-09 | 2.593688 |
| 2025-02-10 | 2.590498 |
| 2025-02-11 | 2.591824 |
| 2025-02-12 | 2.596569 |
| 2025-02-13 | 2.599129 |
| 2025-02-14 | 2.61819 |
| 2025-02-15 | 2.61685 |
| 2025-02-16 | 2.609895 |
| 2025-02-17 | 2.604961 |
| 2025-02-18 | 2.603178 |
| 2025-02-19 | 2.594679 |
| 2025-02-20 | 2.595288 |
| 2025-02-21 | 2.588579 |
| 2025-02-22 | 2.585821 |
| 2025-02-23 | 2.591598 |
| 2025-02-24 | 2.588305 |
| 2025-02-25 | 2.580197 |
| 2025-02-26 | 2.561842 |
| 2025-02-27 | 2.5531 |
| 2025-02-28 | 2.54727 |
| 2025-03-01 | 2.548383 |
| 2025-03-02 | 2.577677 |
| 2025-03-03 | 2.552734 |
| 2025-03-04 | 2.559247 |
| 2025-03-05 | 2.551283 |
| 2025-03-06 | 2.543679 |
| 2025-03-07 | 2.546274 |
| 2025-03-08 | 2.54306 |
| 2025-03-09 | 2.544695 |
| 2025-03-10 | 2.537472 |
| 2025-03-11 | 2.542026 |
| 2025-03-12 | 2.540523 |
| 2025-03-13 | 2.544379 |
| 2025-03-14 | 2.545559 |
| 2025-03-15 | 2.551719 |
| 2025-03-16 | 2.548215 |
| 2025-03-17 | 2.569513 |
| 2025-03-18 | 2.555267 |
| 2025-03-19 | 2.535086 |
| 2025-03-20 | 2.524725 |
| 2025-03-21 | 2.522946 |
| 2025-03-22 | 2.522873 |
| 2025-03-23 | 2.51709 |
| 2025-03-24 | 2.531366 |
| 2025-03-25 | 2.555273 |
| 2025-03-26 | 2.552621 |
| 2025-03-27 | 2.547934 |
| 2025-03-28 | 2.546832 |
| 2025-03-29 | 2.533279 |
| 2025-03-30 | 2.554922 |
| 2025-03-31 | 2.547743 |
| 2025-04-01 | 2.548117 |
| 2025-04-02 | 2.561829 |
| 2025-04-03 | 2.595774 |
| 2025-04-04 | 2.584877 |
| 2025-04-05 | 2.569114 |
| 2025-04-06 | 2.58337 |
| 2025-04-07 | 2.571961 |
| 2025-04-08 | 2.615441 |
| 2025-04-09 | 2.620965 |
| 2025-04-10 | 2.622161 |
| 2025-04-11 | 2.67418 |
| 2025-04-12 | 2.675332 |
| 2025-04-13 | 2.688925 |
| 2025-04-14 | 2.675255 |
| 2025-04-15 | 2.68878 |
| 2025-04-16 | 2.687686 |
| 2025-04-17 | 2.683645 |
| 2025-04-18 | 2.702601 |
| 2025-04-19 | 2.696588 |
| 2025-04-20 | 2.697667 |
| 2025-04-21 | 2.702207 |
| 2025-04-22 | 2.6743 |
| 2025-04-23 | 2.676134 |
| 2025-04-24 | 2.660545 |
| 2025-04-25 | 2.650808 |
| 2025-04-26 | 2.653747 |
| 2025-04-27 | 2.64804 |
| 2025-04-28 | 2.645525 |
| 2025-04-29 | 2.650938 |
| 2025-04-30 | 2.647919 |
| 2025-05-01 | 2.649168 |
| 2025-05-02 | 2.647476 |
| 2025-05-03 | 2.657729 |
| 2025-05-04 | 2.643323 |
| 2025-05-05 | 2.649636 |
| 2025-05-06 | 2.65315 |
| 2025-05-07 | 2.644627 |
| 2025-05-08 | 2.627448 |
| 2025-05-09 | 2.609339 |
| 2025-05-10 | 2.626585 |
| 2025-05-11 | 2.622299 |
| 2025-05-12 | 2.60398 |
| 2025-05-13 | 2.609548 |
| 2025-05-14 | 2.639564 |
| 2025-05-15 | 2.623416 |
| 2025-05-16 | 2.62614 |
| 2025-05-17 | 2.628178 |
| 2025-05-18 | 2.641637 |
| 2025-05-19 | 2.643717 |
| 2025-05-20 | 2.643579 |
| 2025-05-21 | 2.649514 |
| 2025-05-22 | 2.657198 |
| 2025-05-23 | 2.644711 |
| 2025-05-24 | 2.67278 |
| 2025-05-25 | 2.663842 |
| 2025-05-26 | 2.662338 |
| 2025-05-27 | 2.652977 |
| 2025-05-28 | 2.63237 |
| 2025-05-29 | 2.629918 |
| 2025-05-30 | 2.620998 |
| 2025-05-31 | 2.647955 |
| 2025-06-01 | 2.635461 |
| 2025-06-02 | 2.637069 |
| 2025-06-03 | 2.632493 |
| 2025-06-04 | 2.644842 |
| 2025-06-05 | 2.647729 |
| 2025-06-06 | 2.646864 |
| 2025-06-07 | 2.665214 |
| 2025-06-08 | 2.663931 |
| 2025-06-09 | 2.660563 |
| 2025-06-10 | 2.652096 |
| 2025-06-11 | 2.650553 |
| 2025-06-12 | 2.659467 |
| 2025-06-13 | 2.650026 |
| 2025-06-14 | 2.662446 |
| 2025-06-15 | 2.665453 |
| 2025-06-16 | 2.663867 |
| 2025-06-17 | 2.656205 |
| 2025-06-18 | 2.643306 |
| 2025-06-19 | 2.619668 |
| 2025-06-20 | 2.615783 |
| 2025-06-21 | 2.621832 |
| 2025-06-22 | 2.620005 |
| 2025-06-23 | 2.609988 |
| 2025-06-24 | 2.611545 |
| 2025-06-25 | 2.6043 |
| 2025-06-26 | 2.605629 |
| 2025-06-27 | 2.601813 |
| 2025-06-28 | 2.593719 |
| 2025-06-29 | 2.593666 |
| 2025-06-30 | 2.592558 |
| 2025-07-01 | 2.607551 |
| 2025-07-02 | 2.605349 |
| 2025-07-03 | 2.617061 |
| 2025-07-04 | 2.612652 |
| 2025-07-05 | 2.610616 |
| 2025-07-06 | 2.608736 |
| 2025-07-07 | 2.598964 |
| 2025-07-08 | 2.606177 |
| 2025-07-09 | 2.588903 |
| 2025-07-10 | 2.58621 |
| 2025-07-11 | 2.586451 |
| 2025-07-12 | 2.59635 |
| 2025-07-13 | 2.595589 |
| 2025-07-14 | 2.597372 |
| 2025-07-15 | 2.6018 |
| 2025-07-16 | 2.594631 |
| 2025-07-17 | 2.580153 |
| 2025-07-18 | 2.577519 |
| 2025-07-19 | 2.592494 |
| 2025-07-20 | 2.599475 |
| 2025-07-21 | 2.599084 |
| 2025-07-22 | 2.601201 |
| 2025-07-23 | 2.61541 |
| 2025-07-24 | 2.608299 |
| 2025-07-25 | 2.587286 |
| 2025-07-26 | 2.583245 |
| 2025-07-27 | 2.588453 |
| 2025-07-28 | 2.576066 |
| 2025-07-29 | 2.587164 |
| 2025-07-30 | 2.573447 |
| 2025-07-31 | 2.576763 |
| 2025-08-01 | 2.58075 |
| 2025-08-02 | 2.600048 |
| 2025-08-03 | 2.593949 |
| 2025-08-04 | 2.587565 |
| 2025-08-05 | 2.584604 |
| 2025-08-06 | 2.582492 |
| 2025-08-07 | 2.582914 |
| 2025-08-08 | 2.582415 |
| 2025-08-09 | 2.561741 |
| 2025-08-10 | 2.564508 |
| 2025-08-11 | 2.555727 |
| 2025-08-12 | 2.559128 |
| 2025-08-13 | 2.559269 |
| 2025-08-14 | 2.56752 |
| 2025-08-15 | 2.58971 |
| 2025-08-16 | 2.576522 |
| 2025-08-17 | 2.57635 |
| 2025-08-18 | 2.578233 |
| 2025-08-19 | 2.571614 |
| 2025-08-20 | 2.544181 |
| 2025-08-21 | 2.517635 |
| 2025-08-22 | 2.526821 |
| 2025-08-23 | 2.536951 |
| 2025-08-24 | 2.530579 |
| 2025-08-25 | 2.529189 |
| 2025-08-26 | 2.538937 |
| 2025-08-27 | 2.538365 |
| 2025-08-28 | 2.567084 |
| 2025-08-29 | 2.57611 |
| 2025-08-30 | 2.575901 |
| 2025-08-31 | 2.572279 |
| 2025-09-01 | 2.564189 |
| 2025-09-02 | 2.567493 |
| 2025-09-03 | 2.55903 |
| 2025-09-04 | 2.553814 |
| 2025-09-05 | 2.552081 |
| 2025-09-06 | 2.545431 |
| 2025-09-07 | 2.544667 |
| 2025-09-08 | 2.547306 |
| 2025-09-09 | 2.535949 |
| 2025-09-10 | 2.52279 |
| 2025-09-11 | 2.51047 |
| 2025-09-12 | 2.516479 |
| 2025-09-13 | 2.52208 |
| 2025-09-14 | 2.522706 |
| 2025-09-15 | 2.523639 |
| 2025-09-16 | 2.536988 |
| 2025-09-17 | 2.525458 |
| 2025-09-18 | 2.521779 |
| 2025-09-19 | 2.520187 |
| 2025-09-20 | 2.527339 |
| 2025-09-21 | 2.532361 |
| 2025-09-22 | 2.524008 |
| 2025-09-23 | 2.532167 |
| 2025-09-24 | 2.652016 |
| 2025-09-25 | 2.518099 |
| 2025-09-26 | 2.511995 |
| 2025-09-27 | 2.508581 |
| 2025-09-28 | 2.508567 |
| 2025-09-29 | 2.487013 |
| 2025-09-30 | 2.488966 |
| 2025-10-01 | 2.476795 |
| 2025-10-02 | 2.483712 |
| 2025-10-03 | 2.468495 |
| 2025-10-04 | 2.480982 |
| 2025-10-05 | 2.470128 |
| 2025-10-06 | 2.4652 |
| 2025-10-07 | 2.459075 |
| 2025-10-08 | 2.457478 |
| 2025-10-09 | 2.448288 |
| 2025-10-10 | 2.44047 |
| 2025-10-11 | 2.452429 |
| 2025-10-12 | 2.44499 |
| 2025-10-13 | 2.433748 |
| 2025-10-14 | 2.423104 |
| 2025-10-15 | 2.414219 |
| 2025-10-16 | 2.398747 |
| 2025-10-17 | 2.397088 |
| 2025-10-18 | 2.411464 |
| 2025-10-19 | 2.401884 |
| 2025-10-20 | 2.389361 |
| 2025-10-21 | 2.400295 |
| 2025-10-22 | 2.411848 |
| 2025-10-23 | 2.415655 |
| 2025-10-24 | 2.40349 |
| 2025-10-25 | 2.418665 |
| 2025-10-26 | 2.408292 |
| 2025-10-27 | 2.40632 |
| 2025-10-28 | 2.410753 |
| 2025-10-29 | 2.419913 |
| 2025-10-30 | 2.409213 |
| 2025-10-31 | 2.393224 |
| 2025-11-01 | 2.414972 |
| 2025-11-02 | 2.393529 |
| 2025-11-03 | 2.38887 |
| 2025-11-04 | 2.392301 |
| 2025-11-05 | 2.372865 |
| 2025-11-06 | 2.381704 |
| 2025-11-07 | 2.379428 |
| 2025-11-08 | 2.40453 |
| 2025-11-09 | 2.393999 |
| 2025-11-10 | 2.392185 |
| 2025-11-11 | 2.379741 |
| 2025-11-12 | 2.390914 |
| 2025-11-13 | 2.390359 |
| 2025-11-14 | 2.392104 |
| 2025-11-15 | 2.400864 |
| 2025-11-16 | 2.390951 |
| 2025-11-17 | 2.383702 |
| 2025-11-18 | 2.388937 |
| 2025-11-19 | 2.399512 |
| 2025-11-20 | 2.394657 |
| 2025-11-21 | 2.392038 |
| 2025-11-22 | 2.394623 |
| 2025-11-23 | 2.392835 |
| 2025-11-24 | 2.38885 |
| 2025-11-25 | 2.379945 |
| 2025-11-26 | 2.374638 |
| 2025-11-27 | 2.38281 |
| 2025-11-28 | 2.385241 |
| 2025-11-29 | 2.405489 |
| 2025-11-30 | 2.395116 |
| 2025-12-01 | 2.400909 |
| 2025-12-02 | 2.391854 |
| 2025-12-03 | 2.398741 |
| 2025-12-04 | 2.390855 |
| 2025-12-05 | 2.402723 |
| 2025-12-06 | 2.434948 |
| 2025-12-07 | 2.422151 |
| 2025-12-08 | 2.42578 |
| 2025-12-09 | 2.414313 |
| 2025-12-10 | 2.422408 |
| 2025-12-11 | 2.426276 |
| 2025-12-12 | 2.434758 |
| 2025-12-13 | 2.444723 |
| 2025-12-14 | 2.436494 |
| 2025-12-15 | 2.43571 |
| 2025-12-16 | 2.435154 |
| 2025-12-17 | 2.428808 |
| 2025-12-18 | 2.427165 |
| 2025-12-19 | 2.427537 |
| 2025-12-20 | 2.440473 |
| 2025-12-21 | 2.431528 |
| 2025-12-22 | 2.431415 |
| 2025-12-23 | 2.443206 |
| 2025-12-24 | 2.445877 |
| 2025-12-25 | 2.461441 |
| 2025-12-26 | 2.450531 |
| 2025-12-27 | 2.460404 |
| 2025-12-28 | 2.454045 |
| 2025-12-29 | 2.446015 |
| 2025-12-30 | 2.442013 |
| 2025-12-31 | 2.441788 |
| 2026-01-01 | 2.450089 |
| 2026-01-02 | 2.432897 |
| 2026-01-03 | 2.446955 |
| 2026-01-04 | 2.43571 |
| 2026-01-05 | 2.425016 |
| 2026-01-06 | 2.42816 |
| 2026-01-07 | 2.420855 |
| 2026-01-08 | 2.412362 |
| 2026-01-09 | 2.407416 |
| 2026-01-10 | 2.415627 |
| 2026-01-11 | 2.405205 |
| 2026-01-12 | 2.409111 |
| 2026-01-13 | 2.406592 |
| 2026-01-14 | 2.406915 |
| 2026-01-15 | 2.403473 |
| 2026-01-16 | 2.405407 |
| 2026-01-17 | 2.419923 |
| 2026-01-18 | 2.405597 |
| 2026-01-19 | 2.40792 |
| 2026-01-20 | 2.414807 |
| 2026-01-21 | 2.418406 |
| 2026-01-22 | 2.414856 |
| 2026-01-23 | 2.422195 |
| 2026-01-24 | 2.45299 |
| 2026-01-25 | 2.437937 |
| 2026-01-26 | 2.42927 |
| 2026-01-27 | 2.433743 |
| 2026-01-28 | 2.448631 |
| 2026-01-29 | 2.456832 |
| 2026-01-30 | 2.47222 |
| 2026-01-31 | 2.465975 |
| 2026-02-01 | 2.467439 |
| 2026-02-02 | 2.452591 |
| 2026-02-03 | 2.44744 |
| 2026-02-04 | 2.447405 |
| 2026-02-05 | 2.447394 |
| 2026-02-06 | 2.44379 |
| 2026-02-07 | 2.461838 |
| 2026-02-08 | 2.450483 |
| 2026-02-09 | 2.456222 |
| 2026-02-10 | 2.462497 |
| 2026-02-11 | 2.463713 |
| 2026-02-12 | 2.455087 |
| 2026-02-13 | 2.446497 |
| 2026-02-14 | 2.46202 |
| 2026-02-15 | 2.455456 |
| 2026-02-16 | 2.443704 |
| 2026-02-17 | 2.436051 |
| 2026-02-18 | 2.440769 |
| 2026-02-19 | 2.440917 |
| 2026-02-20 | 2.441126 |
| 2026-02-21 | 2.456601 |
| 2026-02-22 | 2.450432 |
| 2026-02-23 | 2.438992 |
| 2026-02-24 | 2.435309 |
| 2026-02-25 | 2.437677 |
| 2026-02-26 | 2.440335 |
| 2026-02-27 | 2.440486 |
| 2026-02-28 | 2.45968 |
| 2026-03-01 | 2.450517 |
| 2026-03-02 | 2.447027 |
| 2026-03-03 | 2.478786 |
| 2026-03-04 | 2.484413 |
| 2026-03-05 | 2.510466 |
| 2026-03-06 | 2.53722 |
| 2026-03-07 | 2.565415 |
| 2026-03-08 | 2.554429 |
| 2026-03-09 | 2.557787 |
| 2026-03-10 | 2.519626 |
| 2026-03-11 | 2.512512 |
| 2026-03-12 | 2.521466 |
| 2026-03-13 | 2.50696 |
| 2026-03-14 | 2.517627 |
| 2026-03-15 | 2.51073 |
| 2026-03-16 | 2.489574 |
| 2026-03-17 | 2.477078 |
| 2026-03-18 | 2.489972 |
| 2026-03-19 | 2.50302 |
| 2026-03-20 | 2.521579 |
| 2026-03-21 | 2.534927 |
| 2026-03-22 | 2.52772 |
| 2026-03-23 | 2.512169 |
| 2026-03-24 | 2.501293 |
| 2026-03-25 | 2.499329 |
| 2026-03-26 | 2.49482 |
| 2026-03-27 | 2.503453 |
| 2026-03-28 | 2.488939 |
| 2026-03-29 | 2.502105 |
| 2026-03-30 | 2.49463 |
| 2026-03-31 | 2.491668 |
| 2026-04-01 | 2.47651 |
| 2026-04-02 | 2.476039 |
| 2026-04-03 | 2.466926 |
| 2026-04-04 | 2.476042 |
| 2026-04-05 | 2.467114 |
| 2026-04-06 | 2.44777 |
| 2026-04-07 | 2.451918 |
| 2026-04-08 | 2.42821 |
| 2026-04-09 | 2.433704 |
| 2026-04-10 | 2.437085 |
| 2026-04-11 | 2.447384 |
| 2026-04-12 | 2.433249 |
| 2026-04-13 | 2.421306 |
| 2026-04-14 | 2.449501 |
| 2026-04-15 | 2.480476 |
| 2026-04-16 | 2.489573 |
| 2026-04-17 | 2.502428 |
| 2026-04-18 | 2.494104 |
| 2026-04-19 | 2.501208 |
| 2026-04-20 | 2.501174 |
| 2026-04-21 | 2.503298 |
| 2026-04-22 | 2.505914 |
| 2026-04-23 | 2.5215 |
| 2026-04-24 | 2.528759 |
| 2026-04-25 | 2.549096 |
| 2026-04-26 | 2.532415 |
| 2026-04-27 | 2.567627 |
| 2026-04-28 | 2.55714 |
| 2026-04-29 | 2.565866 |
| 2026-04-30 | 2.561488 |
| 2026-05-01 | 2.583091 |
| 2026-05-02 | 2.57952 |
| 2026-05-03 | 2.573266 |
| 2026-05-04 | 2.568354 |
| 2026-05-05 | 2.550305 |
| 2026-05-06 | 2.533008 |
| 2026-05-07 | 2.524029 |
| 2026-05-08 | 2.505994 |
| 2026-05-09 | 2.512346 |
| 2026-05-10 | 2.5083 |
| 2026-05-11 | 2.497585 |
| 2026-05-12 | 2.490485 |
| 2026-05-13 | 2.483299 |
| 2026-05-14 | 2.476912 |
| 2026-05-15 | 2.481502 |
| 2026-05-16 | 2.49614 |
| 2026-05-17 | 2.490602 |
| 2026-05-18 | 2.482205 |
| 2026-05-19 | 2.48155 |
| 2026-05-20 | 2.465773 |
| 2026-05-21 | 2.464751 |
| 2026-05-22 | 2.463857 |
| 2026-05-23 | 2.475374 |
| 2026-05-24 | 2.468789 |
| 2026-05-25 | 2.456563 |
| 2026-05-26 | 2.46354 |
| 2026-05-27 | 2.457234 |
| 2026-05-28 | 2.449948 |
| 2026-05-29 | 2.458839 |
| 2026-05-30 | 2.463963 |
| 2026-05-31 | 2.46178 |
| 2026-06-01 | 2.456147 |
| 2026-06-02 | 2.450189 |
| 2026-06-03 | 2.452938 |
| 2026-06-04 | 2.44293 |
| 2026-06-05 | 2.473626 |
| 2026-06-06 | 2.490129 |
| 2026-06-07 | 2.474499 |
| 2026-06-08 | 2.48902 |
| 2026-06-09 | 2.409097 |
| 2026-06-10 | 2.435337 |
| 2026-06-11 | 2.410547 |
| 2026-06-12 | 2.408482 |
| 2026-06-13 | 2.431123 |
| 2026-06-14 | 2.421947 |
| 2026-06-15 | 2.407266 |
| 2026-06-16 | 2.397959 |
| 2026-06-17 | 2.398722 |
| 2026-06-18 | 2.383844 |
| 2026-06-19 | 2.376216 |
| 2026-06-20 | 2.387793 |
| 2026-06-21 | 2.380957 |
| 2026-06-22 | 2.377658 |
| 2026-06-23 | 2.387245 |
| 2026-06-24 | 2.390358 |
| 2026-06-25 | 2.38191 |
| 2026-06-26 | 2.39153 |
| 2026-06-27 | 2.410167 |
| 2026-06-28 | 2.400129 |
| 2026-06-29 | 2.388589 |
| 2026-06-30 | 2.382144 |
| 2026-07-01 | 2.388618 |
| 2026-07-02 | 2.381974 |
| 2026-07-03 | 2.379966 |
| 2026-07-04 | 2.394967 |
| 2026-07-05 | 2.388824 |
| 2026-07-06 | 2.381587 |
| 2026-07-07 | 2.382034 |
| 2026-07-08 | 2.393222 |
| 2026-07-09 | 2.386985 |
| 2026-07-10 | 2.382984 |
| 2026-07-11 | 2.395613 |
| 2026-07-12 | 2.390343 |
| 2026-07-13 | 2.395045 |
| 2026-07-14 | 2.389865 |
| 2026-07-15 | 2.39139 |
| 2026-07-16 | 2.408935 |
| 2026-07-17 | 2.41556 |
| 2026-07-18 | 2.418214 |
| 2026-07-19 | 2.419665 |
| 2026-07-20 | 2.412328 |
| 2026-07-21 | 2.401837 |
| 2026-07-22 | 2.400509 |
| 2026-07-23 | 2.402476 |
| 2026-07-24 | 2.405746 |
| 2026-07-25 | 2.414076 |
| 2026-07-26 | 2.407925 |
| 2026-07-27 | 2.398389 |
| 2026-07-28 | 2.403668 |
| 2026-07-29 | 2.401117 |
| 2026-07-30 | 2.402302 |
| 2026-07-31 | 2.406834 |
| 2026-08-01 | 2.4175 |
| 2026-08-02 | 2.418245 |
| 2026-08-03 | 2.407023 |
| 2026-08-04 | 2.397873 |
| 2026-08-05 | 2.399502 |
| 2026-08-06 | 2.404631 |
| 2026-08-07 | 2.399687 |
| 2026-08-08 | 2.418834 |
| 2026-08-09 | 2.417602 |
| 2026-08-10 | 2.408416 |
| 2026-08-11 | 2.400772 |
| 2026-08-12 | 2.400084 |
| 2026-08-13 | 2.398203 |
| 2026-08-14 | 2.411546 |
| 2026-08-15 | 2.42961 |
| 2026-08-16 | 2.422607 |
| 2026-08-17 | 2.412052 |
| 2026-08-18 | 2.408732 |
| 2026-08-19 | 2.406742 |
| 2026-08-20 | 2.422437 |
| 2026-08-21 | 2.422166 |
| 2026-08-22 | 2.436157 |
| 2026-08-23 | 2.422314 |
| 2026-08-24 | 2.402815 |
| 2026-08-25 | 2.398203 |
| 2026-08-26 | 2.39876 |
| 2026-08-27 | 2.404342 |
| 2026-08-28 | 2.407713 |
| 2026-08-29 | 2.41083 |
| 2026-08-30 | 2.404988 |
| 2026-08-31 | 2.410174 |
| 2026-09-01 | 2.407683 |
| 2026-09-02 | 2.397757 |
| 2026-09-03 | 2.42269 |
| 2026-09-04 | 2.424788 |
| 2026-09-05 | 2.423494 |
| 2026-09-06 | 2.420917 |
| 2026-09-07 | 2.420034 |
| 2026-09-08 | 2.416353 |
| 2026-09-09 | 2.424764 |
| 2026-09-10 | 2.425268 |
| 2026-09-11 | 2.416691 |
| 2026-09-12 | 2.418622 |
| 2026-09-13 | 2.414791 |
| 2026-09-14 | 2.420051 |
| 2026-09-15 | 2.411896 |
| 2026-09-16 | 2.402191 |
| 2026-09-17 | 2.389098 |
| 2026-09-18 | 2.383443 |
| 2026-09-19 | 2.413332 |
| 2026-09-20 | 2.399645 |
| 2026-09-21 | 2.382304 |
| 2026-09-22 | 2.379611 |
| 2026-09-23 | 2.391461 |
| 2026-09-24 | 2.399886 |
| 2026-09-25 | 2.406284 |
| 2026-09-26 | 2.396227 |
| 2026-09-27 | 2.399382 |
| 2026-09-28 | 2.411724 |
| 2026-09-29 | 2.417149 |
| 2026-09-30 | 2.40642 |
| 2026-10-01 | 2.412007 |
| 2026-10-02 | 2.399639 |
| 2026-10-03 | 2.409768 |
| 2026-10-04 | 2.397305 |
| 2026-10-05 | 2.396067 |
| 2026-10-06 | 2.397399 |
| 2026-10-07 | 2.406717 |
| 2026-10-08 | 2.404357 |
| 2026-10-09 | 2.412442 |
| 2026-10-10 | 2.407642 |
| 2026-10-11 | 2.403861 |
| 2026-10-12 | 2.398897 |
| 2026-10-13 | 2.403716 |
| 2026-10-14 | 2.403888 |
| 2026-10-15 | 2.398122 |
| 2026-10-16 | 2.414058 |
| 2026-10-17 | 2.43095 |
| 2026-10-18 | 2.430376 |
High
2.7306
Low
2.3729
Average
2.5194
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/PEN API questions
How do I get the CAD/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/PEN rate in rates.PEN.
How far back does CAD/PEN historical data go?
Daily CAD/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.