CAD to OMR exchange rate API
Canadian Dollar to Rial Omani · quoted 2026-11-01
0.27507
▲ +0.45% over 2Y
1 CAD = 0.27507 OMR · 1 OMR = 3.6355 CAD · Get this rate via the API
1 CAD buys 0.27507 OMR as of 2026-11-01, so 1 OMR buys 3.6355 CAD. Over the last 2 years, CAD/OMR traded between 0.26005 and 0.28541, averaged 0.27528 and rose 0.45%. The API holds daily CAD/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-11-01 | 0.273829 |
| 2024-11-02 | 0.275789 |
| 2024-11-03 | 0.274878 |
| 2024-11-04 | 0.27411 |
| 2024-11-05 | 0.274377 |
| 2024-11-06 | 0.273529 |
| 2024-11-07 | 0.274599 |
| 2024-11-08 | 0.273931 |
| 2024-11-09 | 0.276748 |
| 2024-11-10 | 0.274956 |
| 2024-11-11 | 0.273216 |
| 2024-11-12 | 0.273234 |
| 2024-11-13 | 0.272858 |
| 2024-11-14 | 0.271895 |
| 2024-11-15 | 0.271306 |
| 2024-11-16 | 0.27326 |
| 2024-11-17 | 0.271255 |
| 2024-11-18 | 0.270255 |
| 2024-11-19 | 0.271668 |
| 2024-11-20 | 0.272501 |
| 2024-11-21 | 0.272811 |
| 2024-11-22 | 0.272424 |
| 2024-11-23 | 0.275529 |
| 2024-11-24 | 0.274158 |
| 2024-11-25 | 0.273005 |
| 2024-11-26 | 0.270232 |
| 2024-11-27 | 0.270898 |
| 2024-11-28 | 0.271837 |
| 2024-11-29 | 0.271989 |
| 2024-11-30 | 0.27491 |
| 2024-12-01 | 0.273249 |
| 2024-12-02 | 0.27146 |
| 2024-12-03 | 0.271488 |
| 2024-12-04 | 0.270946 |
| 2024-12-05 | 0.271101 |
| 2024-12-06 | 0.27091 |
| 2024-12-07 | 0.27191 |
| 2024-12-08 | 0.269844 |
| 2024-12-09 | 0.269868 |
| 2024-12-10 | 0.269017 |
| 2024-12-11 | 0.268583 |
| 2024-12-12 | 0.268839 |
| 2024-12-13 | 0.267986 |
| 2024-12-14 | 0.270427 |
| 2024-12-15 | 0.268333 |
| 2024-12-16 | 0.267365 |
| 2024-12-17 | 0.266715 |
| 2024-12-18 | 0.266181 |
| 2024-12-19 | 0.265271 |
| 2024-12-20 | 0.264817 |
| 2024-12-21 | 0.26783 |
| 2024-12-22 | 0.265848 |
| 2024-12-23 | 0.26432 |
| 2024-12-24 | 0.264204 |
| 2024-12-25 | 0.266592 |
| 2024-12-26 | 0.264823 |
| 2024-12-27 | 0.265034 |
| 2024-12-28 | 0.267118 |
| 2024-12-29 | 0.265033 |
| 2024-12-30 | 0.264685 |
| 2024-12-31 | 0.264818 |
| 2025-01-01 | 0.265743 |
| 2025-01-02 | 0.264163 |
| 2025-01-03 | 0.264407 |
| 2025-01-04 | 0.266498 |
| 2025-01-05 | 0.264324 |
| 2025-01-06 | 0.26634 |
| 2025-01-07 | 0.266067 |
| 2025-01-08 | 0.264677 |
| 2025-01-09 | 0.264691 |
| 2025-01-10 | 0.264472 |
| 2025-01-11 | 0.266855 |
| 2025-01-12 | 0.264801 |
| 2025-01-13 | 0.264319 |
| 2025-01-14 | 0.264759 |
| 2025-01-15 | 0.265394 |
| 2025-01-16 | 0.264882 |
| 2025-01-17 | 0.263974 |
| 2025-01-18 | 0.265897 |
| 2025-01-19 | 0.264652 |
| 2025-01-20 | 0.263341 |
| 2025-01-21 | 0.263644 |
| 2025-01-22 | 0.265705 |
| 2025-01-23 | 0.264485 |
| 2025-01-24 | 0.265681 |
| 2025-01-25 | 0.268315 |
| 2025-01-26 | 0.266391 |
| 2025-01-27 | 0.265733 |
| 2025-01-28 | 0.26431 |
| 2025-01-29 | 0.263682 |
| 2025-01-30 | 0.264315 |
| 2025-01-31 | 0.263392 |
| 2025-02-01 | 0.264782 |
| 2025-02-02 | 0.260387 |
| 2025-02-03 | 0.260049 |
| 2025-02-04 | 0.264357 |
| 2025-02-05 | 0.266798 |
| 2025-02-06 | 0.265542 |
| 2025-02-07 | 0.265674 |
| 2025-02-08 | 0.269467 |
| 2025-02-09 | 0.266905 |
| 2025-02-10 | 0.265682 |
| 2025-02-11 | 0.265895 |
| 2025-02-12 | 0.266377 |
| 2025-02-13 | 0.266629 |
| 2025-02-14 | 0.26874 |
| 2025-02-15 | 0.271391 |
| 2025-02-16 | 0.269665 |
| 2025-02-17 | 0.268493 |
| 2025-02-18 | 0.268167 |
| 2025-02-19 | 0.268191 |
| 2025-02-20 | 0.267968 |
| 2025-02-21 | 0.268408 |
| 2025-02-22 | 0.270466 |
| 2025-02-23 | 0.268708 |
| 2025-02-24 | 0.267899 |
| 2025-02-25 | 0.26709 |
| 2025-02-26 | 0.265357 |
| 2025-02-27 | 0.265373 |
| 2025-02-28 | 0.264123 |
| 2025-03-01 | 0.266513 |
| 2025-03-02 | 0.264551 |
| 2025-03-03 | 0.263969 |
| 2025-03-04 | 0.26418 |
| 2025-03-05 | 0.264585 |
| 2025-03-06 | 0.265218 |
| 2025-03-07 | 0.265756 |
| 2025-03-08 | 0.267826 |
| 2025-03-09 | 0.265867 |
| 2025-03-10 | 0.264122 |
| 2025-03-11 | 0.264266 |
| 2025-03-12 | 0.264405 |
| 2025-03-13 | 0.264593 |
| 2025-03-14 | 0.264418 |
| 2025-03-15 | 0.267854 |
| 2025-03-16 | 0.265745 |
| 2025-03-17 | 0.265797 |
| 2025-03-18 | 0.26665 |
| 2025-03-19 | 0.266004 |
| 2025-03-20 | 0.264649 |
| 2025-03-21 | 0.265225 |
| 2025-03-22 | 0.267615 |
| 2025-03-23 | 0.265517 |
| 2025-03-24 | 0.26568 |
| 2025-03-25 | 0.266732 |
| 2025-03-26 | 0.267094 |
| 2025-03-27 | 0.266358 |
| 2025-03-28 | 0.266367 |
| 2025-03-29 | 0.268277 |
| 2025-03-30 | 0.266958 |
| 2025-03-31 | 0.265277 |
| 2025-04-01 | 0.26468 |
| 2025-04-02 | 0.265915 |
| 2025-04-03 | 0.270395 |
| 2025-04-04 | 0.268399 |
| 2025-04-05 | 0.270511 |
| 2025-04-06 | 0.268457 |
| 2025-04-07 | 0.266858 |
| 2025-04-08 | 0.268879 |
| 2025-04-09 | 0.268425 |
| 2025-04-10 | 0.270481 |
| 2025-04-11 | 0.274722 |
| 2025-04-12 | 0.277508 |
| 2025-04-13 | 0.275757 |
| 2025-04-14 | 0.274547 |
| 2025-04-15 | 0.274546 |
| 2025-04-16 | 0.273593 |
| 2025-04-17 | 0.27431 |
| 2025-04-18 | 0.275109 |
| 2025-04-19 | 0.277778 |
| 2025-04-20 | 0.27617 |
| 2025-04-21 | 0.275763 |
| 2025-04-22 | 0.2751 |
| 2025-04-23 | 0.275409 |
| 2025-04-24 | 0.274861 |
| 2025-04-25 | 0.274698 |
| 2025-04-26 | 0.277409 |
| 2025-04-27 | 0.275864 |
| 2025-04-28 | 0.274861 |
| 2025-04-29 | 0.275122 |
| 2025-04-30 | 0.275461 |
| 2025-05-01 | 0.275692 |
| 2025-05-02 | 0.275727 |
| 2025-05-03 | 0.278566 |
| 2025-05-04 | 0.276822 |
| 2025-05-05 | 0.275969 |
| 2025-05-06 | 0.276008 |
| 2025-05-07 | 0.276182 |
| 2025-05-08 | 0.274196 |
| 2025-05-09 | 0.273806 |
| 2025-05-10 | 0.27628 |
| 2025-05-11 | 0.274297 |
| 2025-05-12 | 0.272401 |
| 2025-05-13 | 0.272177 |
| 2025-05-14 | 0.273258 |
| 2025-05-15 | 0.272342 |
| 2025-05-16 | 0.272704 |
| 2025-05-17 | 0.275661 |
| 2025-05-18 | 0.273806 |
| 2025-05-19 | 0.273145 |
| 2025-05-20 | 0.273085 |
| 2025-05-21 | 0.274367 |
| 2025-05-22 | 0.274734 |
| 2025-05-23 | 0.275479 |
| 2025-05-24 | 0.280358 |
| 2025-05-25 | 0.278313 |
| 2025-05-26 | 0.277667 |
| 2025-05-27 | 0.276602 |
| 2025-05-28 | 0.275464 |
| 2025-05-29 | 0.275582 |
| 2025-05-30 | 0.275947 |
| 2025-05-31 | 0.279393 |
| 2025-06-01 | 0.2788 |
| 2025-06-02 | 0.278019 |
| 2025-06-03 | 0.277262 |
| 2025-06-04 | 0.27796 |
| 2025-06-05 | 0.278934 |
| 2025-06-06 | 0.278188 |
| 2025-06-07 | 0.281033 |
| 2025-06-08 | 0.279632 |
| 2025-06-09 | 0.27841 |
| 2025-06-10 | 0.278206 |
| 2025-06-11 | 0.278281 |
| 2025-06-12 | 0.279387 |
| 2025-06-13 | 0.279514 |
| 2025-06-14 | 0.282938 |
| 2025-06-15 | 0.281423 |
| 2025-06-16 | 0.280827 |
| 2025-06-17 | 0.280819 |
| 2025-06-18 | 0.279009 |
| 2025-06-19 | 0.277918 |
| 2025-06-20 | 0.277823 |
| 2025-06-21 | 0.279862 |
| 2025-06-22 | 0.278134 |
| 2025-06-23 | 0.276308 |
| 2025-06-24 | 0.277783 |
| 2025-06-25 | 0.277362 |
| 2025-06-26 | 0.278353 |
| 2025-06-27 | 0.279136 |
| 2025-06-28 | 0.28046 |
| 2025-06-29 | 0.279278 |
| 2025-06-30 | 0.278557 |
| 2025-07-01 | 0.279886 |
| 2025-07-02 | 0.27922 |
| 2025-07-03 | 0.28021 |
| 2025-07-04 | 0.280237 |
| 2025-07-05 | 0.282356 |
| 2025-07-06 | 0.281141 |
| 2025-07-07 | 0.278976 |
| 2025-07-08 | 0.278915 |
| 2025-07-09 | 0.278029 |
| 2025-07-10 | 0.278314 |
| 2025-07-11 | 0.27807 |
| 2025-07-12 | 0.281147 |
| 2025-07-13 | 0.279542 |
| 2025-07-14 | 0.278609 |
| 2025-07-15 | 0.2782 |
| 2025-07-16 | 0.277429 |
| 2025-07-17 | 0.27673 |
| 2025-07-18 | 0.277726 |
| 2025-07-19 | 0.279766 |
| 2025-07-20 | 0.278548 |
| 2025-07-21 | 0.277945 |
| 2025-07-22 | 0.278746 |
| 2025-07-23 | 0.28036 |
| 2025-07-24 | 0.279795 |
| 2025-07-25 | 0.278609 |
| 2025-07-26 | 0.280638 |
| 2025-07-27 | 0.278996 |
| 2025-07-28 | 0.277551 |
| 2025-07-29 | 0.276526 |
| 2025-07-30 | 0.276143 |
| 2025-07-31 | 0.275342 |
| 2025-08-01 | 0.27465 |
| 2025-08-02 | 0.279066 |
| 2025-08-03 | 0.277681 |
| 2025-08-04 | 0.276447 |
| 2025-08-05 | 0.276209 |
| 2025-08-06 | 0.276872 |
| 2025-08-07 | 0.277245 |
| 2025-08-08 | 0.277352 |
| 2025-08-09 | 0.279763 |
| 2025-08-10 | 0.277937 |
| 2025-08-11 | 0.276358 |
| 2025-08-12 | 0.276076 |
| 2025-08-13 | 0.276841 |
| 2025-08-14 | 0.276414 |
| 2025-08-15 | 0.276272 |
| 2025-08-16 | 0.278051 |
| 2025-08-17 | 0.276657 |
| 2025-08-18 | 0.27615 |
| 2025-08-19 | 0.275895 |
| 2025-08-20 | 0.274684 |
| 2025-08-21 | 0.274278 |
| 2025-08-22 | 0.273867 |
| 2025-08-23 | 0.277609 |
| 2025-08-24 | 0.278195 |
| 2025-08-25 | 0.275552 |
| 2025-08-26 | 0.275226 |
| 2025-08-27 | 0.275089 |
| 2025-08-28 | 0.276966 |
| 2025-08-29 | 0.277099 |
| 2025-08-30 | 0.279166 |
| 2025-08-31 | 0.278508 |
| 2025-09-01 | 0.277084 |
| 2025-09-02 | 0.276678 |
| 2025-09-03 | 0.276104 |
| 2025-09-04 | 0.275636 |
| 2025-09-05 | 0.27614 |
| 2025-09-06 | 0.277771 |
| 2025-09-07 | 0.276253 |
| 2025-09-08 | 0.275859 |
| 2025-09-09 | 0.275806 |
| 2025-09-10 | 0.274863 |
| 2025-09-11 | 0.274362 |
| 2025-09-12 | 0.27517 |
| 2025-09-13 | 0.277266 |
| 2025-09-14 | 0.276132 |
| 2025-09-15 | 0.275591 |
| 2025-09-16 | 0.277073 |
| 2025-09-17 | 0.276985 |
| 2025-09-18 | 0.276438 |
| 2025-09-19 | 0.275818 |
| 2025-09-20 | 0.278866 |
| 2025-09-21 | 0.277272 |
| 2025-09-22 | 0.275753 |
| 2025-09-23 | 0.275352 |
| 2025-09-24 | 0.278336 |
| 2025-09-25 | 0.27786 |
| 2025-09-26 | 0.276783 |
| 2025-09-27 | 0.276763 |
| 2025-09-28 | 0.276738 |
| 2025-09-29 | 0.277085 |
| 2025-09-30 | 0.277283 |
| 2025-10-01 | 0.277007 |
| 2025-10-02 | 0.276864 |
| 2025-10-03 | 0.276389 |
| 2025-10-04 | 0.275417 |
| 2025-10-05 | 0.276178 |
| 2025-10-06 | 0.276471 |
| 2025-10-07 | 0.276592 |
| 2025-10-08 | 0.276859 |
| 2025-10-09 | 0.276689 |
| 2025-10-10 | 0.275322 |
| 2025-10-11 | 0.274348 |
| 2025-10-12 | 0.275551 |
| 2025-10-13 | 0.275535 |
| 2025-10-14 | 0.274436 |
| 2025-10-15 | 0.274816 |
| 2025-10-16 | 0.274671 |
| 2025-10-17 | 0.275043 |
| 2025-10-18 | 0.274267 |
| 2025-10-19 | 0.275033 |
| 2025-10-20 | 0.27485 |
| 2025-10-21 | 0.274844 |
| 2025-10-22 | 0.275151 |
| 2025-10-23 | 0.275841 |
| 2025-10-24 | 0.275185 |
| 2025-10-25 | 0.274502 |
| 2025-10-26 | 0.275222 |
| 2025-10-27 | 0.276036 |
| 2025-10-28 | 0.275679 |
| 2025-10-29 | 0.277142 |
| 2025-10-30 | 0.275578 |
| 2025-10-31 | 0.275205 |
| 2025-11-01 | 0.274094 |
| 2025-11-02 | 0.275203 |
| 2025-11-03 | 0.274873 |
| 2025-11-04 | 0.274186 |
| 2025-11-05 | 0.273181 |
| 2025-11-06 | 0.273909 |
| 2025-11-07 | 0.27358 |
| 2025-11-08 | 0.273864 |
| 2025-11-09 | 0.274492 |
| 2025-11-10 | 0.275474 |
| 2025-11-11 | 0.275204 |
| 2025-11-12 | 0.27555 |
| 2025-11-13 | 0.275621 |
| 2025-11-14 | 0.27531 |
| 2025-11-15 | 0.273658 |
| 2025-11-16 | 0.274944 |
| 2025-11-17 | 0.275051 |
| 2025-11-18 | 0.275199 |
| 2025-11-19 | 0.275489 |
| 2025-11-20 | 0.274457 |
| 2025-11-21 | 0.274051 |
| 2025-11-22 | 0.27296 |
| 2025-11-23 | 0.27353 |
| 2025-11-24 | 0.273732 |
| 2025-11-25 | 0.273534 |
| 2025-11-26 | 0.274012 |
| 2025-11-27 | 0.274826 |
| 2025-11-28 | 0.275421 |
| 2025-11-29 | 0.274877 |
| 2025-11-30 | 0.275966 |
| 2025-12-01 | 0.276488 |
| 2025-12-02 | 0.275643 |
| 2025-12-03 | 0.276822 |
| 2025-12-04 | 0.276283 |
| 2025-12-05 | 0.276957 |
| 2025-12-06 | 0.278015 |
| 2025-12-07 | 0.278318 |
| 2025-12-08 | 0.279608 |
| 2025-12-09 | 0.278759 |
| 2025-12-10 | 0.278787 |
| 2025-12-11 | 0.279729 |
| 2025-12-12 | 0.280564 |
| 2025-12-13 | 0.278623 |
| 2025-12-14 | 0.27997 |
| 2025-12-15 | 0.28057 |
| 2025-12-16 | 0.280478 |
| 2025-12-17 | 0.279865 |
| 2025-12-18 | 0.279857 |
| 2025-12-19 | 0.279797 |
| 2025-12-20 | 0.278828 |
| 2025-12-21 | 0.279479 |
| 2025-12-22 | 0.280379 |
| 2025-12-23 | 0.281709 |
| 2025-12-24 | 0.282089 |
| 2025-12-25 | 0.28184 |
| 2025-12-26 | 0.282323 |
| 2025-12-27 | 0.281222 |
| 2025-12-28 | 0.282068 |
| 2025-12-29 | 0.281972 |
| 2025-12-30 | 0.281793 |
| 2025-12-31 | 0.281909 |
| 2026-01-01 | 0.280488 |
| 2026-01-02 | 0.28106 |
| 2026-01-03 | 0.280285 |
| 2026-01-04 | 0.280749 |
| 2026-01-05 | 0.279874 |
| 2026-01-06 | 0.280174 |
| 2026-01-07 | 0.279522 |
| 2026-01-08 | 0.278481 |
| 2026-01-09 | 0.278034 |
| 2026-01-10 | 0.276141 |
| 2026-01-11 | 0.276992 |
| 2026-01-12 | 0.278266 |
| 2026-01-13 | 0.278164 |
| 2026-01-14 | 0.278143 |
| 2026-01-15 | 0.277631 |
| 2026-01-16 | 0.277918 |
| 2026-01-17 | 0.276219 |
| 2026-01-18 | 0.277197 |
| 2026-01-19 | 0.278005 |
| 2026-01-20 | 0.279179 |
| 2026-01-21 | 0.279842 |
| 2026-01-22 | 0.279422 |
| 2026-01-23 | 0.280456 |
| 2026-01-24 | 0.280277 |
| 2026-01-25 | 0.28067 |
| 2026-01-26 | 0.281499 |
| 2026-01-27 | 0.282216 |
| 2026-01-28 | 0.284571 |
| 2026-01-29 | 0.28541 |
| 2026-01-30 | 0.285396 |
| 2026-01-31 | 0.282831 |
| 2026-02-01 | 0.283394 |
| 2026-02-02 | 0.282849 |
| 2026-02-03 | 0.282632 |
| 2026-02-04 | 0.282694 |
| 2026-02-05 | 0.282039 |
| 2026-02-06 | 0.282398 |
| 2026-02-07 | 0.28048 |
| 2026-02-08 | 0.281976 |
| 2026-02-09 | 0.283651 |
| 2026-02-10 | 0.284424 |
| 2026-02-11 | 0.284985 |
| 2026-02-12 | 0.284164 |
| 2026-02-13 | 0.283299 |
| 2026-02-14 | 0.281017 |
| 2026-02-15 | 0.283041 |
| 2026-02-16 | 0.283239 |
| 2026-02-17 | 0.28265 |
| 2026-02-18 | 0.282842 |
| 2026-02-19 | 0.281628 |
| 2026-02-20 | 0.281877 |
| 2026-02-21 | 0.280913 |
| 2026-02-22 | 0.281743 |
| 2026-02-23 | 0.281957 |
| 2026-02-24 | 0.281516 |
| 2026-02-25 | 0.28194 |
| 2026-02-26 | 0.282278 |
| 2026-02-27 | 0.282346 |
| 2026-02-28 | 0.279236 |
| 2026-03-01 | 0.282646 |
| 2026-03-02 | 0.282705 |
| 2026-03-03 | 0.282138 |
| 2026-03-04 | 0.282624 |
| 2026-03-05 | 0.283341 |
| 2026-03-06 | 0.282802 |
| 2026-03-07 | 0.284481 |
| 2026-03-08 | 0.283743 |
| 2026-03-09 | 0.284457 |
| 2026-03-10 | 0.284812 |
| 2026-03-11 | 0.283973 |
| 2026-03-12 | 0.283774 |
| 2026-03-13 | 0.28165 |
| 2026-03-14 | 0.280721 |
| 2026-03-15 | 0.280921 |
| 2026-03-16 | 0.282108 |
| 2026-03-17 | 0.281615 |
| 2026-03-18 | 0.281404 |
| 2026-03-19 | 0.281228 |
| 2026-03-20 | 0.281445 |
| 2026-03-21 | 0.278424 |
| 2026-03-22 | 0.281032 |
| 2026-03-23 | 0.28158 |
| 2026-03-24 | 0.280638 |
| 2026-03-25 | 0.280055 |
| 2026-03-26 | 0.278988 |
| 2026-03-27 | 0.278279 |
| 2026-03-28 | 0.277046 |
| 2026-03-29 | 0.277626 |
| 2026-03-30 | 0.277273 |
| 2026-03-31 | 0.276997 |
| 2026-04-01 | 0.277812 |
| 2026-04-02 | 0.277519 |
| 2026-04-03 | 0.276543 |
| 2026-04-04 | 0.275737 |
| 2026-04-05 | 0.27645 |
| 2026-04-06 | 0.277196 |
| 2026-04-07 | 0.277453 |
| 2026-04-08 | 0.278474 |
| 2026-04-09 | 0.278831 |
| 2026-04-10 | 0.279255 |
| 2026-04-11 | 0.277983 |
| 2026-04-12 | 0.278124 |
| 2026-04-13 | 0.278793 |
| 2026-04-14 | 0.28056 |
| 2026-04-15 | 0.280081 |
| 2026-04-16 | 0.281193 |
| 2026-04-17 | 0.282325 |
| 2026-04-18 | 0.280104 |
| 2026-04-19 | 0.280837 |
| 2026-04-20 | 0.281862 |
| 2026-04-21 | 0.28264 |
| 2026-04-22 | 0.282466 |
| 2026-04-23 | 0.28237 |
| 2026-04-24 | 0.282148 |
| 2026-04-25 | 0.280821 |
| 2026-04-26 | 0.281525 |
| 2026-04-27 | 0.283817 |
| 2026-04-28 | 0.282239 |
| 2026-04-29 | 0.28229 |
| 2026-04-30 | 0.282449 |
| 2026-05-01 | 0.284277 |
| 2026-05-02 | 0.282695 |
| 2026-05-03 | 0.283506 |
| 2026-05-04 | 0.283532 |
| 2026-05-05 | 0.283545 |
| 2026-05-06 | 0.283797 |
| 2026-05-07 | 0.283251 |
| 2026-05-08 | 0.282623 |
| 2026-05-09 | 0.281585 |
| 2026-05-10 | 0.281642 |
| 2026-05-11 | 0.282434 |
| 2026-05-12 | 0.281627 |
| 2026-05-13 | 0.281936 |
| 2026-05-14 | 0.281264 |
| 2026-05-15 | 0.280624 |
| 2026-05-16 | 0.279836 |
| 2026-05-17 | 0.280373 |
| 2026-05-18 | 0.280907 |
| 2026-05-19 | 0.280587 |
| 2026-05-20 | 0.280558 |
| 2026-05-21 | 0.280312 |
| 2026-05-22 | 0.279695 |
| 2026-05-23 | 0.279003 |
| 2026-05-24 | 0.27902 |
| 2026-05-25 | 0.279475 |
| 2026-05-26 | 0.279484 |
| 2026-05-27 | 0.279036 |
| 2026-05-28 | 0.278644 |
| 2026-05-29 | 0.27964 |
| 2026-05-30 | 0.279074 |
| 2026-05-31 | 0.279415 |
| 2026-06-01 | 0.279126 |
| 2026-06-02 | 0.278977 |
| 2026-06-03 | 0.278571 |
| 2026-06-04 | 0.277781 |
| 2026-06-05 | 0.278071 |
| 2026-06-06 | 0.277579 |
| 2026-06-07 | 0.276784 |
| 2026-06-08 | 0.276977 |
| 2026-06-09 | 0.277285 |
| 2026-06-10 | 0.277124 |
| 2026-06-11 | 0.276146 |
| 2026-06-12 | 0.275959 |
| 2026-06-13 | 0.275239 |
| 2026-06-14 | 0.275722 |
| 2026-06-15 | 0.276083 |
| 2026-06-16 | 0.275428 |
| 2026-06-17 | 0.275474 |
| 2026-06-18 | 0.273258 |
| 2026-06-19 | 0.272749 |
| 2026-06-20 | 0.271755 |
| 2026-06-21 | 0.272096 |
| 2026-06-22 | 0.272575 |
| 2026-06-23 | 0.272077 |
| 2026-06-24 | 0.271212 |
| 2026-06-25 | 0.271079 |
| 2026-06-26 | 0.272185 |
| 2026-06-27 | 0.271229 |
| 2026-06-28 | 0.271651 |
| 2026-06-29 | 0.271758 |
| 2026-06-30 | 0.271152 |
| 2026-07-01 | 0.271371 |
| 2026-07-02 | 0.271545 |
| 2026-07-03 | 0.271783 |
| 2026-07-04 | 0.271716 |
| 2026-07-05 | 0.271457 |
| 2026-07-06 | 0.271382 |
| 2026-07-07 | 0.271492 |
| 2026-07-08 | 0.272146 |
| 2026-07-09 | 0.27244 |
| 2026-07-10 | 0.272736 |
| 2026-07-11 | 0.271757 |
| 2026-07-12 | 0.272174 |
| 2026-07-13 | 0.273086 |
| 2026-07-14 | 0.273531 |
| 2026-07-15 | 0.274271 |
| 2026-07-16 | 0.275242 |
| 2026-07-17 | 0.275268 |
| 2026-07-18 | 0.273963 |
| 2026-07-19 | 0.275059 |
| 2026-07-20 | 0.275109 |
| 2026-07-21 | 0.274287 |
| 2026-07-22 | 0.274015 |
| 2026-07-23 | 0.274269 |
| 2026-07-24 | 0.274054 |
| 2026-07-25 | 0.273208 |
| 2026-07-26 | 0.2736 |
| 2026-07-27 | 0.273692 |
| 2026-07-28 | 0.273644 |
| 2026-07-29 | 0.273702 |
| 2026-07-30 | 0.274836 |
| 2026-07-31 | 0.274921 |
| 2026-08-01 | 0.274331 |
| 2026-08-02 | 0.275242 |
| 2026-08-03 | 0.275168 |
| 2026-08-04 | 0.27452 |
| 2026-08-05 | 0.274788 |
| 2026-08-06 | 0.275753 |
| 2026-08-07 | 0.275508 |
| 2026-08-08 | 0.275592 |
| 2026-08-09 | 0.276405 |
| 2026-08-10 | 0.276891 |
| 2026-08-11 | 0.276947 |
| 2026-08-12 | 0.277178 |
| 2026-08-13 | 0.276704 |
| 2026-08-14 | 0.278191 |
| 2026-08-15 | 0.275898 |
| 2026-08-16 | 0.277845 |
| 2026-08-17 | 0.278514 |
| 2026-08-18 | 0.278226 |
| 2026-08-19 | 0.278252 |
| 2026-08-20 | 0.280292 |
| 2026-08-21 | 0.280919 |
| 2026-08-22 | 0.279547 |
| 2026-08-23 | 0.279586 |
| 2026-08-24 | 0.278693 |
| 2026-08-25 | 0.278498 |
| 2026-08-26 | 0.278446 |
| 2026-08-27 | 0.278305 |
| 2026-08-28 | 0.27862 |
| 2026-08-29 | 0.276087 |
| 2026-08-30 | 0.276596 |
| 2026-08-31 | 0.277976 |
| 2026-09-01 | 0.277936 |
| 2026-09-02 | 0.277202 |
| 2026-09-03 | 0.279876 |
| 2026-09-04 | 0.279712 |
| 2026-09-05 | 0.277774 |
| 2026-09-06 | 0.278585 |
| 2026-09-07 | 0.279295 |
| 2026-09-08 | 0.279607 |
| 2026-09-09 | 0.280352 |
| 2026-09-10 | 0.279384 |
| 2026-09-11 | 0.278546 |
| 2026-09-12 | 0.277227 |
| 2026-09-13 | 0.277929 |
| 2026-09-14 | 0.277957 |
| 2026-09-15 | 0.277305 |
| 2026-09-16 | 0.276913 |
| 2026-09-17 | 0.275806 |
| 2026-09-18 | 0.275513 |
| 2026-09-19 | 0.275557 |
| 2026-09-20 | 0.275558 |
| 2026-09-21 | 0.275631 |
| 2026-09-22 | 0.274843 |
| 2026-09-23 | 0.273972 |
| 2026-09-24 | 0.273427 |
| 2026-09-25 | 0.272933 |
| 2026-09-26 | 0.272354 |
| 2026-09-27 | 0.272643 |
| 2026-09-28 | 0.272489 |
| 2026-09-29 | 0.272222 |
| 2026-09-30 | 0.272154 |
| 2026-10-01 | 0.270956 |
| 2026-10-02 | 0.271081 |
| 2026-10-03 | 0.26946 |
| 2026-10-04 | 0.270844 |
| 2026-10-05 | 0.27083 |
| 2026-10-06 | 0.270897 |
| 2026-10-07 | 0.270826 |
| 2026-10-08 | 0.270668 |
| 2026-10-09 | 0.271347 |
| 2026-10-10 | 0.269946 |
| 2026-10-11 | 0.270382 |
| 2026-10-12 | 0.270666 |
| 2026-10-13 | 0.271056 |
| 2026-10-14 | 0.271493 |
| 2026-10-15 | 0.27172 |
| 2026-10-16 | 0.272603 |
| 2026-10-17 | 0.270413 |
| 2026-10-18 | 0.272891 |
| 2026-10-19 | 0.274293 |
| 2026-10-20 | 0.274737 |
| 2026-10-21 | 0.274833 |
| 2026-10-22 | 0.275066 |
| 2026-10-23 | 0.275822 |
| 2026-10-24 | 0.273726 |
| 2026-10-25 | 0.274682 |
| 2026-10-26 | 0.275173 |
| 2026-10-27 | 0.275261 |
| 2026-10-28 | 0.274804 |
| 2026-10-29 | 0.275806 |
| 2026-10-30 | 0.276331 |
| 2026-10-31 | 0.275065 |
| 2026-11-01 | 0.275065 |
High
0.28541
Low
0.26005
Average
0.27528
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/OMR API questions
How do I get the CAD/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/OMR rate in rates.OMR.
How far back does CAD/OMR historical data go?
Daily CAD/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.