CAD to NZD exchange rate API
Canadian Dollar to New Zealand Dollar · quoted 2026-10-15
1.2555
▲ +5.64% over 2Y
1 CAD = 1.2555 NZD · 1 NZD = 0.79649 CAD · Get this rate via the API
1 CAD buys 1.2555 NZD as of 2026-10-15, so 1 NZD buys 0.79649 CAD. Over the last 2 years, CAD/NZD traded between 1.1885 and 1.2685, averaged 1.2303 and rose 5.64%. The API holds daily CAD/NZD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-15 | 1.188475 |
| 2024-10-16 | 1.193898 |
| 2024-10-17 | 1.195525 |
| 2024-10-18 | 1.194184 |
| 2024-10-19 | 1.193426 |
| 2024-10-20 | 1.193763 |
| 2024-10-21 | 1.194825 |
| 2024-10-22 | 1.194199 |
| 2024-10-23 | 1.20255 |
| 2024-10-24 | 1.200509 |
| 2024-10-25 | 1.202548 |
| 2024-10-26 | 1.204151 |
| 2024-10-27 | 1.20351 |
| 2024-10-28 | 1.20153 |
| 2024-10-29 | 1.206594 |
| 2024-10-30 | 1.200836 |
| 2024-10-31 | 1.203912 |
| 2024-11-01 | 1.199418 |
| 2024-11-02 | 1.201243 |
| 2024-11-03 | 1.203561 |
| 2024-11-04 | 1.20066 |
| 2024-11-05 | 1.201017 |
| 2024-11-06 | 1.20842 |
| 2024-11-07 | 1.198663 |
| 2024-11-08 | 1.199359 |
| 2024-11-09 | 1.204197 |
| 2024-11-10 | 1.204949 |
| 2024-11-11 | 1.202653 |
| 2024-11-12 | 1.206027 |
| 2024-11-13 | 1.208962 |
| 2024-11-14 | 1.216749 |
| 2024-11-15 | 1.212233 |
| 2024-11-16 | 1.210777 |
| 2024-11-17 | 1.209742 |
| 2024-11-18 | 1.214415 |
| 2024-11-19 | 1.210072 |
| 2024-11-20 | 1.215344 |
| 2024-11-21 | 1.21932 |
| 2024-11-22 | 1.224091 |
| 2024-11-23 | 1.226666 |
| 2024-11-24 | 1.224897 |
| 2024-11-25 | 1.223784 |
| 2024-11-26 | 1.210813 |
| 2024-11-27 | 1.208414 |
| 2024-11-28 | 1.212728 |
| 2024-11-29 | 1.207961 |
| 2024-11-30 | 1.211891 |
| 2024-12-01 | 1.208688 |
| 2024-12-02 | 1.209791 |
| 2024-12-03 | 1.211482 |
| 2024-12-04 | 1.219044 |
| 2024-12-05 | 1.214464 |
| 2024-12-06 | 1.217107 |
| 2024-12-07 | 1.211521 |
| 2024-12-08 | 1.209985 |
| 2024-12-09 | 1.208525 |
| 2024-12-10 | 1.212973 |
| 2024-12-11 | 1.219724 |
| 2024-12-12 | 1.218567 |
| 2024-12-13 | 1.218269 |
| 2024-12-14 | 1.219049 |
| 2024-12-15 | 1.219396 |
| 2024-12-16 | 1.215923 |
| 2024-12-17 | 1.215671 |
| 2024-12-18 | 1.218413 |
| 2024-12-19 | 1.231547 |
| 2024-12-20 | 1.232077 |
| 2024-12-21 | 1.230392 |
| 2024-12-22 | 1.231085 |
| 2024-12-23 | 1.230404 |
| 2024-12-24 | 1.229583 |
| 2024-12-25 | 1.23316 |
| 2024-12-26 | 1.233092 |
| 2024-12-27 | 1.233702 |
| 2024-12-28 | 1.231891 |
| 2024-12-29 | 1.232017 |
| 2024-12-30 | 1.228467 |
| 2024-12-31 | 1.239764 |
| 2025-01-01 | 1.242285 |
| 2025-01-02 | 1.236277 |
| 2025-01-03 | 1.237434 |
| 2025-01-04 | 1.233825 |
| 2025-01-05 | 1.232787 |
| 2025-01-06 | 1.230655 |
| 2025-01-07 | 1.231146 |
| 2025-01-08 | 1.241843 |
| 2025-01-09 | 1.24179 |
| 2025-01-10 | 1.243112 |
| 2025-01-11 | 1.247638 |
| 2025-01-12 | 1.247817 |
| 2025-01-13 | 1.248927 |
| 2025-01-14 | 1.24281 |
| 2025-01-15 | 1.243304 |
| 2025-01-16 | 1.244518 |
| 2025-01-17 | 1.240244 |
| 2025-01-18 | 1.237227 |
| 2025-01-19 | 1.237225 |
| 2025-01-20 | 1.233382 |
| 2025-01-21 | 1.2301 |
| 2025-01-22 | 1.228092 |
| 2025-01-23 | 1.226441 |
| 2025-01-24 | 1.223043 |
| 2025-01-25 | 1.221223 |
| 2025-01-26 | 1.220549 |
| 2025-01-27 | 1.223105 |
| 2025-01-28 | 1.227711 |
| 2025-01-29 | 1.2275 |
| 2025-01-30 | 1.227445 |
| 2025-01-31 | 1.223212 |
| 2025-02-01 | 1.219895 |
| 2025-02-02 | 1.216966 |
| 2025-02-03 | 1.224104 |
| 2025-02-04 | 1.236605 |
| 2025-02-05 | 1.23158 |
| 2025-02-06 | 1.232223 |
| 2025-02-07 | 1.228717 |
| 2025-02-08 | 1.236581 |
| 2025-02-09 | 1.235129 |
| 2025-02-10 | 1.233748 |
| 2025-02-11 | 1.236323 |
| 2025-02-12 | 1.240121 |
| 2025-02-13 | 1.242724 |
| 2025-02-14 | 1.235326 |
| 2025-02-15 | 1.230314 |
| 2025-02-16 | 1.231919 |
| 2025-02-17 | 1.228921 |
| 2025-02-18 | 1.235381 |
| 2025-02-19 | 1.231496 |
| 2025-02-20 | 1.228151 |
| 2025-02-21 | 1.224151 |
| 2025-02-22 | 1.223764 |
| 2025-02-23 | 1.224301 |
| 2025-02-24 | 1.224321 |
| 2025-02-25 | 1.224998 |
| 2025-02-26 | 1.223529 |
| 2025-02-27 | 1.225665 |
| 2025-02-28 | 1.237033 |
| 2025-03-01 | 1.236094 |
| 2025-03-02 | 1.235684 |
| 2025-03-03 | 1.236029 |
| 2025-03-04 | 1.229637 |
| 2025-03-05 | 1.223016 |
| 2025-03-06 | 1.212843 |
| 2025-03-07 | 1.22138 |
| 2025-03-08 | 1.218862 |
| 2025-03-09 | 1.218053 |
| 2025-03-10 | 1.209372 |
| 2025-03-11 | 1.21607 |
| 2025-03-12 | 1.214996 |
| 2025-03-13 | 1.221538 |
| 2025-03-14 | 1.209929 |
| 2025-03-15 | 1.210648 |
| 2025-03-16 | 1.210532 |
| 2025-03-17 | 1.204032 |
| 2025-03-18 | 1.203731 |
| 2025-03-19 | 1.206715 |
| 2025-03-20 | 1.211903 |
| 2025-03-21 | 1.210276 |
| 2025-03-22 | 1.213614 |
| 2025-03-23 | 1.213749 |
| 2025-03-24 | 1.218298 |
| 2025-03-25 | 1.218319 |
| 2025-03-26 | 1.218495 |
| 2025-03-27 | 1.217373 |
| 2025-03-28 | 1.220215 |
| 2025-03-29 | 1.21945 |
| 2025-03-30 | 1.222269 |
| 2025-03-31 | 1.225455 |
| 2025-04-01 | 1.223581 |
| 2025-04-02 | 1.215905 |
| 2025-04-03 | 1.21815 |
| 2025-04-04 | 1.249553 |
| 2025-04-05 | 1.25592 |
| 2025-04-06 | 1.257215 |
| 2025-04-07 | 1.255094 |
| 2025-04-08 | 1.259282 |
| 2025-04-09 | 1.268457 |
| 2025-04-10 | 1.244826 |
| 2025-04-11 | 1.244026 |
| 2025-04-12 | 1.237583 |
| 2025-04-13 | 1.236786 |
| 2025-04-14 | 1.230837 |
| 2025-04-15 | 1.215963 |
| 2025-04-16 | 1.214652 |
| 2025-04-17 | 1.212071 |
| 2025-04-18 | 1.215709 |
| 2025-04-19 | 1.215081 |
| 2025-04-20 | 1.215975 |
| 2025-04-21 | 1.207104 |
| 2025-04-22 | 1.204518 |
| 2025-04-23 | 1.207359 |
| 2025-04-24 | 1.206544 |
| 2025-04-25 | 1.210041 |
| 2025-04-26 | 1.208678 |
| 2025-04-27 | 1.210447 |
| 2025-04-28 | 1.212779 |
| 2025-04-29 | 1.213387 |
| 2025-04-30 | 1.22196 |
| 2025-05-01 | 1.221983 |
| 2025-05-02 | 1.217097 |
| 2025-05-03 | 1.21682 |
| 2025-05-04 | 1.217255 |
| 2025-05-05 | 1.209961 |
| 2025-05-06 | 1.210889 |
| 2025-05-07 | 1.210935 |
| 2025-05-08 | 1.214795 |
| 2025-05-09 | 1.219504 |
| 2025-05-10 | 1.214647 |
| 2025-05-11 | 1.212923 |
| 2025-05-12 | 1.217049 |
| 2025-05-13 | 1.212577 |
| 2025-05-14 | 1.207075 |
| 2025-05-15 | 1.21681 |
| 2025-05-16 | 1.214002 |
| 2025-05-17 | 1.217409 |
| 2025-05-18 | 1.217249 |
| 2025-05-19 | 1.212707 |
| 2025-05-20 | 1.213734 |
| 2025-05-21 | 1.212836 |
| 2025-05-22 | 1.221109 |
| 2025-05-23 | 1.216378 |
| 2025-05-24 | 1.216104 |
| 2025-05-25 | 1.216051 |
| 2025-05-26 | 1.212117 |
| 2025-05-27 | 1.219664 |
| 2025-05-28 | 1.212473 |
| 2025-05-29 | 1.212068 |
| 2025-05-30 | 1.214678 |
| 2025-05-31 | 1.218515 |
| 2025-06-01 | 1.22012 |
| 2025-06-02 | 1.212811 |
| 2025-06-03 | 1.214408 |
| 2025-06-04 | 1.213126 |
| 2025-06-05 | 1.2106 |
| 2025-06-06 | 1.211516 |
| 2025-06-07 | 1.214176 |
| 2025-06-08 | 1.213513 |
| 2025-06-09 | 1.208709 |
| 2025-06-10 | 1.206812 |
| 2025-06-11 | 1.212564 |
| 2025-06-12 | 1.212121 |
| 2025-06-13 | 1.221606 |
| 2025-06-14 | 1.224503 |
| 2025-06-15 | 1.224195 |
| 2025-06-16 | 1.21731 |
| 2025-06-17 | 1.213666 |
| 2025-06-18 | 1.215222 |
| 2025-06-19 | 1.219701 |
| 2025-06-20 | 1.217564 |
| 2025-06-21 | 1.221247 |
| 2025-06-22 | 1.222121 |
| 2025-06-23 | 1.229865 |
| 2025-06-24 | 1.209174 |
| 2025-06-25 | 1.209944 |
| 2025-06-26 | 1.207646 |
| 2025-06-27 | 1.209113 |
| 2025-06-28 | 1.206614 |
| 2025-06-29 | 1.205122 |
| 2025-06-30 | 1.206339 |
| 2025-07-01 | 1.20204 |
| 2025-07-02 | 1.209525 |
| 2025-07-03 | 1.212992 |
| 2025-07-04 | 1.213692 |
| 2025-07-05 | 1.212268 |
| 2025-07-06 | 1.212623 |
| 2025-07-07 | 1.220779 |
| 2025-07-08 | 1.218231 |
| 2025-07-09 | 1.219213 |
| 2025-07-10 | 1.215123 |
| 2025-07-11 | 1.214906 |
| 2025-07-12 | 1.215044 |
| 2025-07-13 | 1.215898 |
| 2025-07-14 | 1.221033 |
| 2025-07-15 | 1.219182 |
| 2025-07-16 | 1.226262 |
| 2025-07-17 | 1.229026 |
| 2025-07-18 | 1.219531 |
| 2025-07-19 | 1.219587 |
| 2025-07-20 | 1.222962 |
| 2025-07-21 | 1.221763 |
| 2025-07-22 | 1.227349 |
| 2025-07-23 | 1.218546 |
| 2025-07-24 | 1.213504 |
| 2025-07-25 | 1.21584 |
| 2025-07-26 | 1.212865 |
| 2025-07-27 | 1.213045 |
| 2025-07-28 | 1.218546 |
| 2025-07-29 | 1.220998 |
| 2025-07-30 | 1.219559 |
| 2025-07-31 | 1.223324 |
| 2025-08-01 | 1.22968 |
| 2025-08-02 | 1.226627 |
| 2025-08-03 | 1.226931 |
| 2025-08-04 | 1.226559 |
| 2025-08-05 | 1.229532 |
| 2025-08-06 | 1.225464 |
| 2025-08-07 | 1.222423 |
| 2025-08-08 | 1.222395 |
| 2025-08-09 | 1.220384 |
| 2025-08-10 | 1.221023 |
| 2025-08-11 | 1.223283 |
| 2025-08-12 | 1.224165 |
| 2025-08-13 | 1.21441 |
| 2025-08-14 | 1.21945 |
| 2025-08-15 | 1.223138 |
| 2025-08-16 | 1.221803 |
| 2025-08-17 | 1.22172 |
| 2025-08-18 | 1.22158 |
| 2025-08-19 | 1.221905 |
| 2025-08-20 | 1.236877 |
| 2025-08-21 | 1.23645 |
| 2025-08-22 | 1.23695 |
| 2025-08-23 | 1.232228 |
| 2025-08-24 | 1.232333 |
| 2025-08-25 | 1.232329 |
| 2025-08-26 | 1.233376 |
| 2025-08-27 | 1.239038 |
| 2025-08-28 | 1.237143 |
| 2025-08-29 | 1.235793 |
| 2025-08-30 | 1.234561 |
| 2025-08-31 | 1.234507 |
| 2025-09-01 | 1.233343 |
| 2025-09-02 | 1.236958 |
| 2025-09-03 | 1.234964 |
| 2025-09-04 | 1.235677 |
| 2025-09-05 | 1.233176 |
| 2025-09-06 | 1.226573 |
| 2025-09-07 | 1.226897 |
| 2025-09-08 | 1.220568 |
| 2025-09-09 | 1.217078 |
| 2025-09-10 | 1.214497 |
| 2025-09-11 | 1.215201 |
| 2025-09-12 | 1.214149 |
| 2025-09-13 | 1.212452 |
| 2025-09-14 | 1.212868 |
| 2025-09-15 | 1.212827 |
| 2025-09-16 | 1.217211 |
| 2025-09-17 | 1.215282 |
| 2025-09-18 | 1.229678 |
| 2025-09-19 | 1.23529 |
| 2025-09-20 | 1.237818 |
| 2025-09-21 | 1.238278 |
| 2025-09-22 | 1.235496 |
| 2025-09-23 | 1.233396 |
| 2025-09-24 | 1.235369 |
| 2025-09-25 | 1.238504 |
| 2025-09-26 | 1.244287 |
| 2025-09-27 | 1.240458 |
| 2025-09-28 | 1.24192 |
| 2025-09-29 | 1.241045 |
| 2025-09-30 | 1.239263 |
| 2025-10-01 | 1.235477 |
| 2025-10-02 | 1.230427 |
| 2025-10-03 | 1.227924 |
| 2025-10-04 | 1.228625 |
| 2025-10-05 | 1.230513 |
| 2025-10-06 | 1.230372 |
| 2025-10-07 | 1.234091 |
| 2025-10-08 | 1.241826 |
| 2025-10-09 | 1.240708 |
| 2025-10-10 | 1.23998 |
| 2025-10-11 | 1.247803 |
| 2025-10-12 | 1.247744 |
| 2025-10-13 | 1.247609 |
| 2025-10-14 | 1.249861 |
| 2025-10-15 | 1.244195 |
| 2025-10-16 | 1.240623 |
| 2025-10-17 | 1.243213 |
| 2025-10-18 | 1.247123 |
| 2025-10-19 | 1.24508 |
| 2025-10-20 | 1.243218 |
| 2025-10-21 | 1.244524 |
| 2025-10-22 | 1.241848 |
| 2025-10-23 | 1.244312 |
| 2025-10-24 | 1.241189 |
| 2025-10-25 | 1.243083 |
| 2025-10-26 | 1.239894 |
| 2025-10-27 | 1.240231 |
| 2025-10-28 | 1.238946 |
| 2025-10-29 | 1.241377 |
| 2025-10-30 | 1.246306 |
| 2025-10-31 | 1.247115 |
| 2025-11-01 | 1.245179 |
| 2025-11-02 | 1.24674 |
| 2025-11-03 | 1.246505 |
| 2025-11-04 | 1.254728 |
| 2025-11-05 | 1.253172 |
| 2025-11-06 | 1.252338 |
| 2025-11-07 | 1.26105 |
| 2025-11-08 | 1.265962 |
| 2025-11-09 | 1.265698 |
| 2025-11-10 | 1.265096 |
| 2025-11-11 | 1.261426 |
| 2025-11-12 | 1.25999 |
| 2025-11-13 | 1.260263 |
| 2025-11-14 | 1.254607 |
| 2025-11-15 | 1.255255 |
| 2025-11-16 | 1.255547 |
| 2025-11-17 | 1.257775 |
| 2025-11-18 | 1.258473 |
| 2025-11-19 | 1.26833 |
| 2025-11-20 | 1.266395 |
| 2025-11-21 | 1.267102 |
| 2025-11-22 | 1.263379 |
| 2025-11-23 | 1.263471 |
| 2025-11-24 | 1.261195 |
| 2025-11-25 | 1.26391 |
| 2025-11-26 | 1.250536 |
| 2025-11-27 | 1.246052 |
| 2025-11-28 | 1.249043 |
| 2025-11-29 | 1.24888 |
| 2025-11-30 | 1.24841 |
| 2025-12-01 | 1.245894 |
| 2025-12-02 | 1.247786 |
| 2025-12-03 | 1.247203 |
| 2025-12-04 | 1.241549 |
| 2025-12-05 | 1.24202 |
| 2025-12-06 | 1.252931 |
| 2025-12-07 | 1.252361 |
| 2025-12-08 | 1.251087 |
| 2025-12-09 | 1.248044 |
| 2025-12-10 | 1.249441 |
| 2025-12-11 | 1.246906 |
| 2025-12-12 | 1.250944 |
| 2025-12-13 | 1.251124 |
| 2025-12-14 | 1.251907 |
| 2025-12-15 | 1.25487 |
| 2025-12-16 | 1.255461 |
| 2025-12-17 | 1.255428 |
| 2025-12-18 | 1.257595 |
| 2025-12-19 | 1.263386 |
| 2025-12-20 | 1.259393 |
| 2025-12-21 | 1.260366 |
| 2025-12-22 | 1.254515 |
| 2025-12-23 | 1.250247 |
| 2025-12-24 | 1.252293 |
| 2025-12-25 | 1.252034 |
| 2025-12-26 | 1.254719 |
| 2025-12-27 | 1.253539 |
| 2025-12-28 | 1.254658 |
| 2025-12-29 | 1.260089 |
| 2025-12-30 | 1.259189 |
| 2025-12-31 | 1.266783 |
| 2026-01-01 | 1.26676 |
| 2026-01-02 | 1.262161 |
| 2026-01-03 | 1.26268 |
| 2026-01-04 | 1.262956 |
| 2026-01-05 | 1.26164 |
| 2026-01-06 | 1.254386 |
| 2026-01-07 | 1.251936 |
| 2026-01-08 | 1.255205 |
| 2026-01-09 | 1.258367 |
| 2026-01-10 | 1.253627 |
| 2026-01-11 | 1.254017 |
| 2026-01-12 | 1.249769 |
| 2026-01-13 | 1.250989 |
| 2026-01-14 | 1.255675 |
| 2026-01-15 | 1.252691 |
| 2026-01-16 | 1.250635 |
| 2026-01-17 | 1.249303 |
| 2026-01-18 | 1.250697 |
| 2026-01-19 | 1.244535 |
| 2026-01-20 | 1.239469 |
| 2026-01-21 | 1.236351 |
| 2026-01-22 | 1.231216 |
| 2026-01-23 | 1.228574 |
| 2026-01-24 | 1.226762 |
| 2026-01-25 | 1.226133 |
| 2026-01-26 | 1.224707 |
| 2026-01-27 | 1.22009 |
| 2026-01-28 | 1.222695 |
| 2026-01-29 | 1.216422 |
| 2026-01-30 | 1.219603 |
| 2026-01-31 | 1.219387 |
| 2026-02-01 | 1.221367 |
| 2026-02-02 | 1.219595 |
| 2026-02-03 | 1.211963 |
| 2026-02-04 | 1.214648 |
| 2026-02-05 | 1.218781 |
| 2026-02-06 | 1.22056 |
| 2026-02-07 | 1.215314 |
| 2026-02-08 | 1.216127 |
| 2026-02-09 | 1.217077 |
| 2026-02-10 | 1.219689 |
| 2026-02-11 | 1.219043 |
| 2026-02-12 | 1.214533 |
| 2026-02-13 | 1.218551 |
| 2026-02-14 | 1.216127 |
| 2026-02-15 | 1.216925 |
| 2026-02-16 | 1.214669 |
| 2026-02-17 | 1.215121 |
| 2026-02-18 | 1.220613 |
| 2026-02-19 | 1.224809 |
| 2026-02-20 | 1.226601 |
| 2026-02-21 | 1.222757 |
| 2026-02-22 | 1.223361 |
| 2026-02-23 | 1.224275 |
| 2026-02-24 | 1.225104 |
| 2026-02-25 | 1.222773 |
| 2026-02-26 | 1.220736 |
| 2026-02-27 | 1.222566 |
| 2026-02-28 | 1.221967 |
| 2026-03-01 | 1.228119 |
| 2026-03-02 | 1.232505 |
| 2026-03-03 | 1.239563 |
| 2026-03-04 | 1.23658 |
| 2026-03-05 | 1.239765 |
| 2026-03-06 | 1.247434 |
| 2026-03-07 | 1.249425 |
| 2026-03-08 | 1.252517 |
| 2026-03-09 | 1.24764 |
| 2026-03-10 | 1.242061 |
| 2026-03-11 | 1.243234 |
| 2026-03-12 | 1.247166 |
| 2026-03-13 | 1.252129 |
| 2026-03-14 | 1.261753 |
| 2026-03-15 | 1.259249 |
| 2026-03-16 | 1.251162 |
| 2026-03-17 | 1.246077 |
| 2026-03-18 | 1.252884 |
| 2026-03-19 | 1.255548 |
| 2026-03-20 | 1.244431 |
| 2026-03-21 | 1.247883 |
| 2026-03-22 | 1.250859 |
| 2026-03-23 | 1.24786 |
| 2026-03-24 | 1.246958 |
| 2026-03-25 | 1.246854 |
| 2026-03-26 | 1.250187 |
| 2026-03-27 | 1.253224 |
| 2026-03-28 | 1.252306 |
| 2026-03-29 | 1.254125 |
| 2026-03-30 | 1.25527 |
| 2026-03-31 | 1.252091 |
| 2026-04-01 | 1.246712 |
| 2026-04-02 | 1.259575 |
| 2026-04-03 | 1.259397 |
| 2026-04-04 | 1.260502 |
| 2026-04-05 | 1.260702 |
| 2026-04-06 | 1.257427 |
| 2026-04-07 | 1.260542 |
| 2026-04-08 | 1.236055 |
| 2026-04-09 | 1.23765 |
| 2026-04-10 | 1.23766 |
| 2026-04-11 | 1.237978 |
| 2026-04-12 | 1.241098 |
| 2026-04-13 | 1.241331 |
| 2026-04-14 | 1.232172 |
| 2026-04-15 | 1.230551 |
| 2026-04-16 | 1.235686 |
| 2026-04-17 | 1.241985 |
| 2026-04-18 | 1.234089 |
| 2026-04-19 | 1.241396 |
| 2026-04-20 | 1.242037 |
| 2026-04-21 | 1.238768 |
| 2026-04-22 | 1.238992 |
| 2026-04-23 | 1.2424 |
| 2026-04-24 | 1.244398 |
| 2026-04-25 | 1.247369 |
| 2026-04-26 | 1.246363 |
| 2026-04-27 | 1.242318 |
| 2026-04-28 | 1.246088 |
| 2026-04-29 | 1.248266 |
| 2026-04-30 | 1.24778 |
| 2026-05-01 | 1.248017 |
| 2026-05-02 | 1.247124 |
| 2026-05-03 | 1.245283 |
| 2026-05-04 | 1.247583 |
| 2026-05-05 | 1.249276 |
| 2026-05-06 | 1.232139 |
| 2026-05-07 | 1.227307 |
| 2026-05-08 | 1.228599 |
| 2026-05-09 | 1.225912 |
| 2026-05-10 | 1.227373 |
| 2026-05-11 | 1.230487 |
| 2026-05-12 | 1.227188 |
| 2026-05-13 | 1.231311 |
| 2026-05-14 | 1.228767 |
| 2026-05-15 | 1.244639 |
| 2026-05-16 | 1.244893 |
| 2026-05-17 | 1.245026 |
| 2026-05-18 | 1.24066 |
| 2026-05-19 | 1.243666 |
| 2026-05-20 | 1.243249 |
| 2026-05-21 | 1.239794 |
| 2026-05-22 | 1.238407 |
| 2026-05-23 | 1.237094 |
| 2026-05-24 | 1.2335 |
| 2026-05-25 | 1.232433 |
| 2026-05-26 | 1.239218 |
| 2026-05-27 | 1.228275 |
| 2026-05-28 | 1.224866 |
| 2026-05-29 | 1.212579 |
| 2026-05-30 | 1.210612 |
| 2026-05-31 | 1.211559 |
| 2026-06-01 | 1.214329 |
| 2026-06-02 | 1.217073 |
| 2026-06-03 | 1.223748 |
| 2026-06-04 | 1.223479 |
| 2026-06-05 | 1.225694 |
| 2026-06-06 | 1.237641 |
| 2026-06-07 | 1.23963 |
| 2026-06-08 | 1.230615 |
| 2026-06-09 | 1.229594 |
| 2026-06-10 | 1.236794 |
| 2026-06-11 | 1.236435 |
| 2026-06-12 | 1.227441 |
| 2026-06-13 | 1.225876 |
| 2026-06-14 | 1.223116 |
| 2026-06-15 | 1.225166 |
| 2026-06-16 | 1.225135 |
| 2026-06-17 | 1.228495 |
| 2026-06-18 | 1.22855 |
| 2026-06-19 | 1.230404 |
| 2026-06-20 | 1.230517 |
| 2026-06-21 | 1.230357 |
| 2026-06-22 | 1.232263 |
| 2026-06-23 | 1.241492 |
| 2026-06-24 | 1.245105 |
| 2026-06-25 | 1.245433 |
| 2026-06-26 | 1.248129 |
| 2026-06-27 | 1.248359 |
| 2026-06-28 | 1.24932 |
| 2026-06-29 | 1.245293 |
| 2026-06-30 | 1.241429 |
| 2026-07-01 | 1.239515 |
| 2026-07-02 | 1.240572 |
| 2026-07-03 | 1.233177 |
| 2026-07-04 | 1.233351 |
| 2026-07-05 | 1.233651 |
| 2026-07-06 | 1.236696 |
| 2026-07-07 | 1.235804 |
| 2026-07-08 | 1.237574 |
| 2026-07-09 | 1.22923 |
| 2026-07-10 | 1.224454 |
| 2026-07-11 | 1.225261 |
| 2026-07-12 | 1.225964 |
| 2026-07-13 | 1.2243 |
| 2026-07-14 | 1.221621 |
| 2026-07-15 | 1.221453 |
| 2026-07-16 | 1.217696 |
| 2026-07-17 | 1.222887 |
| 2026-07-18 | 1.22075 |
| 2026-07-19 | 1.222306 |
| 2026-07-20 | 1.217565 |
| 2026-07-21 | 1.215569 |
| 2026-07-22 | 1.220085 |
| 2026-07-23 | 1.227953 |
| 2026-07-24 | 1.226507 |
| 2026-07-25 | 1.225577 |
| 2026-07-26 | 1.224311 |
| 2026-07-27 | 1.224041 |
| 2026-07-28 | 1.228049 |
| 2026-07-29 | 1.227899 |
| 2026-07-30 | 1.21881 |
| 2026-07-31 | 1.214746 |
| 2026-08-01 | 1.213318 |
| 2026-08-02 | 1.211267 |
| 2026-08-03 | 1.213521 |
| 2026-08-04 | 1.208572 |
| 2026-08-05 | 1.212569 |
| 2026-08-06 | 1.214347 |
| 2026-08-07 | 1.215718 |
| 2026-08-08 | 1.216937 |
| 2026-08-09 | 1.216841 |
| 2026-08-10 | 1.217593 |
| 2026-08-11 | 1.220219 |
| 2026-08-12 | 1.223798 |
| 2026-08-13 | 1.226614 |
| 2026-08-14 | 1.223876 |
| 2026-08-15 | 1.223435 |
| 2026-08-16 | 1.22338 |
| 2026-08-17 | 1.219456 |
| 2026-08-18 | 1.224906 |
| 2026-08-19 | 1.226115 |
| 2026-08-20 | 1.22207 |
| 2026-08-21 | 1.215689 |
| 2026-08-22 | 1.214831 |
| 2026-08-23 | 1.213699 |
| 2026-08-24 | 1.211278 |
| 2026-08-25 | 1.209366 |
| 2026-08-26 | 1.210558 |
| 2026-08-27 | 1.211442 |
| 2026-08-28 | 1.214197 |
| 2026-08-29 | 1.21632 |
| 2026-08-30 | 1.215729 |
| 2026-08-31 | 1.217177 |
| 2026-09-01 | 1.222291 |
| 2026-09-02 | 1.232353 |
| 2026-09-03 | 1.234784 |
| 2026-09-04 | 1.231761 |
| 2026-09-05 | 1.229294 |
| 2026-09-06 | 1.229542 |
| 2026-09-07 | 1.231477 |
| 2026-09-08 | 1.239754 |
| 2026-09-09 | 1.240602 |
| 2026-09-10 | 1.242445 |
| 2026-09-11 | 1.239665 |
| 2026-09-12 | 1.240055 |
| 2026-09-13 | 1.240745 |
| 2026-09-14 | 1.247553 |
| 2026-09-15 | 1.247789 |
| 2026-09-16 | 1.244932 |
| 2026-09-17 | 1.244274 |
| 2026-09-18 | 1.249875 |
| 2026-09-19 | 1.250141 |
| 2026-09-20 | 1.249691 |
| 2026-09-21 | 1.245105 |
| 2026-09-22 | 1.242499 |
| 2026-09-23 | 1.247061 |
| 2026-09-24 | 1.249391 |
| 2026-09-25 | 1.246853 |
| 2026-09-26 | 1.248277 |
| 2026-09-27 | 1.249152 |
| 2026-09-28 | 1.245253 |
| 2026-09-29 | 1.246879 |
| 2026-09-30 | 1.248991 |
| 2026-10-01 | 1.250139 |
| 2026-10-02 | 1.251376 |
| 2026-10-03 | 1.249739 |
| 2026-10-04 | 1.249228 |
| 2026-10-05 | 1.254806 |
| 2026-10-06 | 1.249283 |
| 2026-10-07 | 1.25397 |
| 2026-10-08 | 1.25456 |
| 2026-10-09 | 1.252101 |
| 2026-10-10 | 1.249818 |
| 2026-10-11 | 1.248516 |
| 2026-10-12 | 1.252226 |
| 2026-10-13 | 1.250925 |
| 2026-10-14 | 1.252732 |
| 2026-10-15 | 1.255503 |
High
1.2685
Low
1.1885
Average
1.2303
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/NZD API questions
How do I get the CAD/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/NZD rate in rates.NZD.
How far back does CAD/NZD historical data go?
Daily CAD/NZD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.