CAD to NPR exchange rate API
Canadian Dollar to Nepalese Rupee · quoted 2026-11-01
108.7253
▲ +12.37% over 2Y
1 CAD = 108.7253 NPR · 1 NPR = 0.009197 CAD · Get this rate via the API
1 CAD buys 108.7253 NPR as of 2026-11-01, so 1 NPR buys 0.009197 CAD. Over the last 2 years, CAD/NPR traded between 94.4049 and 112.6366, averaged 103.0462 and rose 12.37%. The API holds daily CAD/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 96.755411 |
| 2024-11-02 | 96.447833 |
| 2024-11-03 | 96.619633 |
| 2024-11-04 | 96.814964 |
| 2024-11-05 | 97.020637 |
| 2024-11-06 | 96.779361 |
| 2024-11-07 | 97.282624 |
| 2024-11-08 | 97.13825 |
| 2024-11-09 | 97.11949 |
| 2024-11-10 | 97.151689 |
| 2024-11-11 | 96.900389 |
| 2024-11-12 | 96.932412 |
| 2024-11-13 | 96.752754 |
| 2024-11-14 | 96.444365 |
| 2024-11-15 | 96.327006 |
| 2024-11-16 | 95.988566 |
| 2024-11-17 | 95.974104 |
| 2024-11-18 | 95.901062 |
| 2024-11-19 | 96.331533 |
| 2024-11-20 | 96.622806 |
| 2024-11-21 | 96.746058 |
| 2024-11-22 | 96.719417 |
| 2024-11-23 | 96.737369 |
| 2024-11-24 | 96.780812 |
| 2024-11-25 | 96.802178 |
| 2024-11-26 | 95.77766 |
| 2024-11-27 | 96.024779 |
| 2024-11-28 | 96.474954 |
| 2024-11-29 | 96.534233 |
| 2024-11-30 | 96.691163 |
| 2024-12-01 | 96.728646 |
| 2024-12-02 | 96.450492 |
| 2024-12-03 | 96.718805 |
| 2024-12-04 | 96.414383 |
| 2024-12-05 | 96.545984 |
| 2024-12-06 | 96.388136 |
| 2024-12-07 | 95.7321 |
| 2024-12-08 | 95.760567 |
| 2024-12-09 | 96.034014 |
| 2024-12-10 | 95.900077 |
| 2024-12-11 | 95.785587 |
| 2024-12-12 | 95.840617 |
| 2024-12-13 | 95.555098 |
| 2024-12-14 | 95.373092 |
| 2024-12-15 | 95.360372 |
| 2024-12-16 | 95.296588 |
| 2024-12-17 | 95.12547 |
| 2024-12-18 | 94.994634 |
| 2024-12-19 | 94.805579 |
| 2024-12-20 | 94.671654 |
| 2024-12-21 | 94.600377 |
| 2024-12-22 | 94.666243 |
| 2024-12-23 | 94.404899 |
| 2024-12-24 | 94.500777 |
| 2024-12-25 | 95.08042 |
| 2024-12-26 | 94.895155 |
| 2024-12-27 | 94.868205 |
| 2024-12-28 | 94.820319 |
| 2024-12-29 | 94.834316 |
| 2024-12-30 | 94.945184 |
| 2024-12-31 | 95.16481 |
| 2025-01-01 | 95.223924 |
| 2025-01-02 | 95.04529 |
| 2025-01-03 | 95.321642 |
| 2025-01-04 | 95.043755 |
| 2025-01-05 | 95.012119 |
| 2025-01-06 | 95.993087 |
| 2025-01-07 | 95.901311 |
| 2025-01-08 | 95.44064 |
| 2025-01-09 | 95.561946 |
| 2025-01-10 | 95.425205 |
| 2025-01-11 | 95.647089 |
| 2025-01-12 | 95.636119 |
| 2025-01-13 | 95.657529 |
| 2025-01-14 | 96.342231 |
| 2025-01-15 | 96.544013 |
| 2025-01-16 | 96.172518 |
| 2025-01-17 | 95.988344 |
| 2025-01-18 | 95.723909 |
| 2025-01-19 | 95.763774 |
| 2025-01-20 | 95.845723 |
| 2025-01-21 | 95.614264 |
| 2025-01-22 | 96.585482 |
| 2025-01-23 | 96.130864 |
| 2025-01-24 | 96.51604 |
| 2025-01-25 | 96.169351 |
| 2025-01-26 | 95.977367 |
| 2025-01-27 | 96.312124 |
| 2025-01-28 | 96.015042 |
| 2025-01-29 | 95.992828 |
| 2025-01-30 | 96.148309 |
| 2025-01-31 | 95.874277 |
| 2025-02-01 | 95.430091 |
| 2025-02-02 | 94.484401 |
| 2025-02-03 | 94.829274 |
| 2025-02-04 | 96.632302 |
| 2025-02-05 | 97.720145 |
| 2025-02-06 | 97.494557 |
| 2025-02-07 | 97.74175 |
| 2025-02-08 | 98.363129 |
| 2025-02-09 | 97.978598 |
| 2025-02-10 | 97.871237 |
| 2025-02-11 | 97.815075 |
| 2025-02-12 | 97.130641 |
| 2025-02-13 | 97.418807 |
| 2025-02-14 | 97.898051 |
| 2025-02-15 | 97.803627 |
| 2025-02-16 | 97.790917 |
| 2025-02-17 | 97.766148 |
| 2025-02-18 | 97.914127 |
| 2025-02-19 | 97.945271 |
| 2025-02-20 | 97.858982 |
| 2025-02-21 | 97.61684 |
| 2025-02-22 | 97.488714 |
| 2025-02-23 | 97.435838 |
| 2025-02-24 | 97.557616 |
| 2025-02-25 | 97.34616 |
| 2025-02-26 | 97.068216 |
| 2025-02-27 | 97.15083 |
| 2025-02-28 | 96.885392 |
| 2025-03-01 | 96.928143 |
| 2025-03-02 | 96.897661 |
| 2025-03-03 | 96.892016 |
| 2025-03-04 | 96.919355 |
| 2025-03-05 | 97.015389 |
| 2025-03-06 | 96.836652 |
| 2025-03-07 | 97.228911 |
| 2025-03-08 | 97.039456 |
| 2025-03-09 | 96.847889 |
| 2025-03-10 | 96.555535 |
| 2025-03-11 | 97.020007 |
| 2025-03-12 | 96.896403 |
| 2025-03-13 | 96.944112 |
| 2025-03-14 | 96.6025 |
| 2025-03-15 | 96.837341 |
| 2025-03-16 | 96.815501 |
| 2025-03-17 | 97.121212 |
| 2025-03-18 | 97.11252 |
| 2025-03-19 | 96.804972 |
| 2025-03-20 | 96.009691 |
| 2025-03-21 | 96.227304 |
| 2025-03-22 | 95.730287 |
| 2025-03-23 | 95.870111 |
| 2025-03-25 | 95.920355 |
| 2025-03-26 | 96.109388 |
| 2025-03-27 | 96.082328 |
| 2025-03-28 | 95.888572 |
| 2025-03-29 | 95.423774 |
| 2025-03-30 | 95.592671 |
| 2025-03-31 | 95.333641 |
| 2025-04-01 | 95.058284 |
| 2025-04-02 | 95.627392 |
| 2025-04-03 | 97.369528 |
| 2025-04-04 | 96.216721 |
| 2025-04-05 | 96.161489 |
| 2025-04-06 | 96.140207 |
| 2025-04-07 | 96.255404 |
| 2025-04-08 | 97.096142 |
| 2025-04-09 | 97.312927 |
| 2025-04-10 | 98.260937 |
| 2025-04-11 | 99.324315 |
| 2025-04-12 | 99.403385 |
| 2025-04-13 | 99.310192 |
| 2025-04-14 | 99.267601 |
| 2025-04-15 | 99.215919 |
| 2025-04-16 | 98.604671 |
| 2025-04-17 | 98.71778 |
| 2025-04-18 | 98.688224 |
| 2025-04-19 | 98.672103 |
| 2025-04-20 | 98.79637 |
| 2025-04-21 | 98.729344 |
| 2025-04-22 | 98.464813 |
| 2025-04-23 | 98.63599 |
| 2025-04-24 | 98.732849 |
| 2025-04-25 | 98.443291 |
| 2025-04-26 | 98.486066 |
| 2025-04-27 | 98.600991 |
| 2025-04-28 | 98.598441 |
| 2025-04-29 | 98.426358 |
| 2025-04-30 | 98.688769 |
| 2025-05-01 | 97.982532 |
| 2025-05-02 | 97.953639 |
| 2025-05-03 | 97.852848 |
| 2025-05-04 | 98.005107 |
| 2025-05-05 | 97.836739 |
| 2025-05-06 | 97.828479 |
| 2025-05-08 | 97.647013 |
| 2025-05-09 | 98.814161 |
| 2025-05-10 | 98.152275 |
| 2025-05-11 | 98.087884 |
| 2025-05-12 | 97.260062 |
| 2025-05-13 | 97.133194 |
| 2025-05-14 | 97.713092 |
| 2025-05-15 | 97.738158 |
| 2025-05-17 | 98.081222 |
| 2025-05-18 | 98.115088 |
| 2025-05-19 | 98.186853 |
| 2025-05-20 | 98.006424 |
| 2025-05-21 | 98.655392 |
| 2025-05-22 | 98.804636 |
| 2025-05-23 | 99.492894 |
| 2025-05-24 | 99.338058 |
| 2025-05-25 | 99.206201 |
| 2025-05-26 | 99.209309 |
| 2025-05-27 | 98.869842 |
| 2025-05-28 | 98.857782 |
| 2025-05-29 | 98.991521 |
| 2025-05-30 | 99.011382 |
| 2025-05-31 | 99.459436 |
| 2025-06-01 | 99.692681 |
| 2025-06-02 | 99.992761 |
| 2025-06-03 | 99.554234 |
| 2025-06-04 | 100.061275 |
| 2025-06-05 | 100.650318 |
| 2025-06-06 | 100.345645 |
| 2025-06-07 | 100.277963 |
| 2025-06-08 | 100.238883 |
| 2025-06-09 | 100.327454 |
| 2025-06-10 | 100.134238 |
| 2025-06-11 | 100.106046 |
| 2025-06-12 | 100.335778 |
| 2025-06-13 | 100.81606 |
| 2025-06-14 | 101.449001 |
| 2025-06-15 | 101.429842 |
| 2025-06-16 | 101.697221 |
| 2025-06-17 | 101.555387 |
| 2025-06-18 | 101.217093 |
| 2025-06-19 | 101.045925 |
| 2025-06-20 | 101.158943 |
| 2025-06-21 | 100.966263 |
| 2025-06-22 | 100.827032 |
| 2025-06-23 | 100.694244 |
| 2025-06-24 | 100.715972 |
| 2025-06-25 | 100.164939 |
| 2025-06-26 | 100.580975 |
| 2025-06-27 | 100.408889 |
| 2025-06-28 | 100.018472 |
| 2025-06-29 | 99.970694 |
| 2025-06-30 | 100.060022 |
| 2025-07-01 | 100.745104 |
| 2025-07-02 | 100.437719 |
| 2025-07-03 | 100.857751 |
| 2025-07-04 | 100.646979 |
| 2025-07-05 | 100.585298 |
| 2025-07-06 | 100.525077 |
| 2025-07-07 | 100.214634 |
| 2025-07-08 | 100.558143 |
| 2025-07-09 | 100.164997 |
| 2025-07-10 | 100.214997 |
| 2025-07-11 | 100.123039 |
| 2025-07-12 | 100.34591 |
| 2025-07-13 | 100.301031 |
| 2025-07-14 | 100.482227 |
| 2025-07-15 | 100.527254 |
| 2025-07-16 | 100.233082 |
| 2025-07-17 | 99.944932 |
| 2025-07-18 | 100.352706 |
| 2025-07-19 | 100.277724 |
| 2025-07-20 | 100.492047 |
| 2025-07-21 | 100.63274 |
| 2025-07-22 | 100.978547 |
| 2025-07-23 | 101.709139 |
| 2025-07-24 | 101.509006 |
| 2025-07-25 | 101.201757 |
| 2025-07-26 | 101.047026 |
| 2025-07-27 | 101.05948 |
| 2025-07-28 | 100.870972 |
| 2025-07-29 | 100.792082 |
| 2025-07-30 | 101.044102 |
| 2025-07-31 | 101.372542 |
| 2025-08-01 | 101.091925 |
| 2025-08-02 | 101.281991 |
| 2025-08-03 | 101.307009 |
| 2025-08-04 | 100.96429 |
| 2025-08-05 | 102.07515 |
| 2025-08-06 | 102.178483 |
| 2025-08-07 | 102.165377 |
| 2025-08-08 | 101.946681 |
| 2025-08-09 | 102.056442 |
| 2025-08-10 | 102.01306 |
| 2025-08-11 | 101.647156 |
| 2025-08-12 | 101.702902 |
| 2025-08-13 | 101.941755 |
| 2025-08-14 | 101.54941 |
| 2025-08-15 | 101.750657 |
| 2025-08-16 | 101.371542 |
| 2025-08-17 | 101.405964 |
| 2025-08-18 | 101.560862 |
| 2025-08-19 | 101.243724 |
| 2025-08-20 | 100.545227 |
| 2025-08-21 | 100.312599 |
| 2025-08-22 | 100.464399 |
| 2025-08-23 | 101.080592 |
| 2025-08-24 | 101.086942 |
| 2025-08-25 | 101.136467 |
| 2025-08-26 | 101.277566 |
| 2025-08-27 | 101.348068 |
| 2025-08-28 | 102.011102 |
| 2025-08-29 | 101.947702 |
| 2025-08-30 | 102.645186 |
| 2025-08-31 | 102.716132 |
| 2025-09-01 | 102.667132 |
| 2025-09-02 | 102.404342 |
| 2025-09-03 | 102.161279 |
| 2025-09-04 | 102.039755 |
| 2025-09-05 | 102.185627 |
| 2025-09-06 | 102.042018 |
| 2025-09-07 | 102.04369 |
| 2025-09-08 | 102.179036 |
| 2025-09-09 | 102.008467 |
| 2025-09-10 | 101.87972 |
| 2025-09-11 | 101.596658 |
| 2025-09-13 | 102.061072 |
| 2025-09-14 | 102.080559 |
| 2025-09-15 | 102.22982 |
| 2025-09-16 | 102.601582 |
| 2025-09-17 | 102.35491 |
| 2025-09-18 | 102.09009 |
| 2025-09-19 | 102.230134 |
| 2025-09-20 | 102.256902 |
| 2025-09-21 | 102.313037 |
| 2025-09-22 | 102.246624 |
| 2025-09-23 | 102.232802 |
| 2025-09-24 | 102.476152 |
| 2025-09-25 | 102.237056 |
| 2025-09-26 | 101.883257 |
| 2025-09-27 | 101.691479 |
| 2025-09-28 | 101.825919 |
| 2025-09-29 | 101.857773 |
| 2025-09-30 | 102.050326 |
| 2025-10-01 | 102.041281 |
| 2025-10-02 | 101.82119 |
| 2025-10-03 | 101.702653 |
| 2025-10-04 | 101.781898 |
| 2025-10-05 | 101.766584 |
| 2025-10-06 | 101.851013 |
| 2025-10-07 | 101.789117 |
| 2025-10-08 | 101.921248 |
| 2025-10-09 | 101.826247 |
| 2025-10-10 | 101.392559 |
| 2025-10-11 | 101.422421 |
| 2025-10-12 | 101.567512 |
| 2025-10-13 | 101.327421 |
| 2025-10-14 | 100.893653 |
| 2025-10-15 | 101.150941 |
| 2025-10-16 | 99.851027 |
| 2025-10-17 | 100.378068 |
| 2025-10-18 | 100.558289 |
| 2025-10-19 | 100.508561 |
| 2025-10-20 | 100.281479 |
| 2025-10-21 | 100.221519 |
| 2025-10-22 | 100.273041 |
| 2025-10-23 | 100.440563 |
| 2025-10-24 | 100.232459 |
| 2025-10-25 | 100.463472 |
| 2025-10-26 | 100.442709 |
| 2025-10-27 | 100.510424 |
| 2025-10-28 | 100.845682 |
| 2025-10-29 | 101.396188 |
| 2025-10-30 | 100.978213 |
| 2025-10-31 | 101.097807 |
| 2025-11-01 | 101.340573 |
| 2025-11-02 | 101.465407 |
| 2025-11-03 | 101.201833 |
| 2025-11-04 | 100.911086 |
| 2025-11-05 | 100.518601 |
| 2025-11-06 | 100.659974 |
| 2025-11-07 | 100.574626 |
| 2025-11-08 | 101.059349 |
| 2025-11-09 | 101.016218 |
| 2025-11-10 | 101.301628 |
| 2025-11-11 | 101.208466 |
| 2025-11-12 | 101.231509 |
| 2025-11-13 | 101.300905 |
| 2025-11-14 | 101.368901 |
| 2025-11-15 | 101.236229 |
| 2025-11-16 | 101.292694 |
| 2025-11-17 | 101.160225 |
| 2025-11-18 | 101.119997 |
| 2025-11-19 | 101.190051 |
| 2025-11-20 | 100.729605 |
| 2025-11-21 | 100.807483 |
| 2025-11-22 | 101.728257 |
| 2025-11-23 | 101.752492 |
| 2025-11-24 | 101.74483 |
| 2025-11-25 | 101.080397 |
| 2025-11-26 | 101.343899 |
| 2025-11-27 | 101.623101 |
| 2025-11-28 | 102.079714 |
| 2025-11-29 | 102.322737 |
| 2025-11-30 | 102.337673 |
| 2025-12-01 | 102.442405 |
| 2025-12-02 | 102.430977 |
| 2025-12-03 | 103.216587 |
| 2025-12-04 | 103.350367 |
| 2025-12-05 | 103.208314 |
| 2025-12-06 | 104.222016 |
| 2025-12-07 | 104.2643 |
| 2025-12-08 | 104.270312 |
| 2025-12-09 | 104.17967 |
| 2025-12-11 | 104.753062 |
| 2025-12-12 | 105.033962 |
| 2025-12-13 | 105.232769 |
| 2025-12-14 | 105.300078 |
| 2025-12-15 | 105.299054 |
| 2025-12-16 | 105.645704 |
| 2025-12-17 | 105.575322 |
| 2025-12-18 | 104.938454 |
| 2025-12-19 | 104.72109 |
| 2025-12-20 | 103.937801 |
| 2025-12-21 | 103.928924 |
| 2025-12-22 | 104.149942 |
| 2025-12-23 | 104.75869 |
| 2025-12-24 | 104.771098 |
| 2025-12-25 | 105.136018 |
| 2025-12-26 | 105.391786 |
| 2025-12-27 | 105.191049 |
| 2025-12-28 | 105.136821 |
| 2025-12-29 | 105.08428 |
| 2025-12-30 | 105.122193 |
| 2025-12-31 | 104.982048 |
| 2026-01-01 | 104.88008 |
| 2026-01-02 | 104.82591 |
| 2026-01-03 | 104.935282 |
| 2026-01-04 | 104.857676 |
| 2026-01-05 | 104.558956 |
| 2026-01-06 | 104.815312 |
| 2026-01-07 | 104.50648 |
| 2026-01-08 | 103.851483 |
| 2026-01-09 | 103.635196 |
| 2026-01-10 | 103.848974 |
| 2026-01-11 | 103.849125 |
| 2026-01-12 | 104.150439 |
| 2026-01-13 | 104.061937 |
| 2026-01-14 | 104.104652 |
| 2026-01-15 | 103.909599 |
| 2026-01-16 | 104.096343 |
| 2026-01-17 | 104.382997 |
| 2026-01-18 | 104.338182 |
| 2026-01-19 | 104.546442 |
| 2026-01-20 | 105.298945 |
| 2026-01-21 | 105.71476 |
| 2026-01-22 | 106.041396 |
| 2026-01-23 | 106.523592 |
| 2026-01-24 | 107.020864 |
| 2026-01-25 | 107.089935 |
| 2026-01-26 | 106.839552 |
| 2026-01-27 | 107.323 |
| 2026-01-28 | 108.023101 |
| 2026-01-29 | 108.900584 |
| 2026-01-30 | 108.805218 |
| 2026-01-31 | 107.762041 |
| 2026-02-01 | 107.806216 |
| 2026-02-02 | 107.832381 |
| 2026-02-03 | 105.836124 |
| 2026-02-04 | 105.980796 |
| 2026-02-05 | 105.821401 |
| 2026-02-06 | 105.814986 |
| 2026-02-07 | 105.985757 |
| 2026-02-08 | 106.03587 |
| 2026-02-09 | 106.478308 |
| 2026-02-10 | 107.004343 |
| 2026-02-11 | 107.027917 |
| 2026-02-12 | 106.997727 |
| 2026-02-13 | 106.478966 |
| 2026-02-14 | 106.447432 |
| 2026-02-15 | 106.4723 |
| 2026-02-16 | 106.432759 |
| 2026-02-17 | 106.403517 |
| 2026-02-18 | 106.314524 |
| 2026-02-19 | 106.007695 |
| 2026-02-20 | 106.413651 |
| 2026-02-21 | 106.114702 |
| 2026-02-22 | 106.221993 |
| 2026-02-23 | 106.111609 |
| 2026-02-24 | 106.222775 |
| 2026-02-25 | 106.266736 |
| 2026-02-26 | 106.392328 |
| 2026-02-27 | 106.524285 |
| 2026-02-28 | 106.86278 |
| 2026-03-01 | 106.807962 |
| 2026-03-02 | 106.806648 |
| 2026-03-03 | 107.250754 |
| 2026-03-04 | 107.948793 |
| 2026-03-05 | 108.274037 |
| 2026-03-06 | 107.42239 |
| 2026-03-07 | 108.488671 |
| 2026-03-08 | 108.321836 |
| 2026-03-09 | 108.893905 |
| 2026-03-10 | 108.477172 |
| 2026-03-11 | 108.204095 |
| 2026-03-12 | 108.51648 |
| 2026-03-13 | 107.804488 |
| 2026-03-14 | 107.979581 |
| 2026-03-15 | 107.946129 |
| 2026-03-16 | 108.161646 |
| 2026-03-17 | 107.835521 |
| 2026-03-18 | 107.798345 |
| 2026-03-19 | 108.410437 |
| 2026-03-20 | 108.462283 |
| 2026-03-21 | 109.811353 |
| 2026-03-22 | 109.409043 |
| 2026-03-23 | 109.427239 |
| 2026-03-24 | 108.854176 |
| 2026-03-25 | 109.047736 |
| 2026-03-26 | 108.732831 |
| 2026-03-27 | 108.664936 |
| 2026-03-28 | 109.116875 |
| 2026-03-29 | 109.326238 |
| 2026-03-30 | 107.32605 |
| 2026-03-31 | 108.145562 |
| 2026-04-01 | 107.832942 |
| 2026-04-02 | 106.998493 |
| 2026-04-03 | 106.43267 |
| 2026-04-04 | 106.453552 |
| 2026-04-05 | 106.626798 |
| 2026-04-06 | 106.905141 |
| 2026-04-07 | 106.989657 |
| 2026-04-08 | 106.768478 |
| 2026-04-09 | 106.641948 |
| 2026-04-10 | 107.063106 |
| 2026-04-11 | 107.168355 |
| 2026-04-12 | 106.99692 |
| 2026-04-13 | 107.043884 |
| 2026-04-14 | 108.368922 |
| 2026-04-15 | 108.10708 |
| 2026-04-16 | 108.581415 |
| 2026-04-17 | 109.196068 |
| 2026-04-18 | 107.755788 |
| 2026-04-19 | 108.42038 |
| 2026-04-20 | 108.781665 |
| 2026-04-21 | 108.99001 |
| 2026-04-22 | 109.556514 |
| 2026-04-23 | 110.1001 |
| 2026-04-24 | 109.983866 |
| 2026-04-25 | 109.993877 |
| 2026-04-26 | 110.005373 |
| 2026-04-27 | 110.6345 |
| 2026-04-28 | 110.399647 |
| 2026-04-29 | 110.540683 |
| 2026-04-30 | 111.008314 |
| 2026-05-01 | 111.789042 |
| 2026-05-02 | 111.640766 |
| 2026-05-03 | 111.672593 |
| 2026-05-04 | 111.49421 |
| 2026-05-05 | 111.726097 |
| 2026-05-06 | 111.785122 |
| 2026-05-07 | 111.472097 |
| 2026-05-08 | 110.77347 |
| 2026-05-09 | 110.520732 |
| 2026-05-10 | 110.13396 |
| 2026-05-11 | 110.259682 |
| 2026-05-12 | 111.598635 |
| 2026-05-14 | 111.63488 |
| 2026-05-15 | 111.964465 |
| 2026-05-16 | 111.753187 |
| 2026-05-17 | 111.864985 |
| 2026-05-18 | 111.898491 |
| 2026-05-19 | 112.161845 |
| 2026-05-20 | 112.636636 |
| 2026-05-21 | 112.037069 |
| 2026-05-23 | 110.849289 |
| 2026-05-24 | 110.89578 |
| 2026-05-25 | 110.538786 |
| 2026-05-26 | 110.540788 |
| 2026-05-27 | 110.7564 |
| 2026-05-28 | 111.311462 |
| 2026-05-29 | 110.834365 |
| 2026-05-30 | 110.18885 |
| 2026-05-31 | 110.193142 |
| 2026-06-01 | 109.769775 |
| 2026-06-02 | 110.065628 |
| 2026-06-03 | 110.600622 |
| 2026-06-04 | 110.215084 |
| 2026-06-05 | 110.330568 |
| 2026-06-06 | 109.138465 |
| 2026-06-09 | 109.97075 |
| 2026-06-10 | 109.659173 |
| 2026-06-11 | 109.524459 |
| 2026-06-12 | 109.033973 |
| 2026-06-13 | 108.893833 |
| 2026-06-14 | 109.023579 |
| 2026-06-15 | 108.275059 |
| 2026-06-16 | 108.05334 |
| 2026-06-17 | 107.75609 |
| 2026-06-18 | 107.019239 |
| 2026-06-19 | 106.699134 |
| 2026-06-20 | 106.642724 |
| 2026-06-21 | 106.714856 |
| 2026-06-22 | 106.725604 |
| 2026-06-23 | 106.838566 |
| 2026-06-24 | 106.690489 |
| 2026-06-25 | 106.022034 |
| 2026-06-26 | 106.85121 |
| 2026-06-27 | 106.462194 |
| 2026-06-28 | 106.620801 |
| 2026-06-29 | 106.342073 |
| 2026-06-30 | 106.335136 |
| 2026-07-01 | 106.594041 |
| 2026-07-02 | 107.311714 |
| 2026-07-03 | 107.310391 |
| 2026-07-04 | 107.623751 |
| 2026-07-05 | 107.536292 |
| 2026-07-06 | 107.225634 |
| 2026-07-07 | 107.344909 |
| 2026-07-08 | 107.405465 |
| 2026-07-09 | 107.891462 |
| 2026-07-10 | 107.828665 |
| 2026-07-11 | 107.987788 |
| 2026-07-12 | 107.920412 |
| 2026-07-13 | 108.318173 |
| 2026-07-14 | 108.705584 |
| 2026-07-15 | 109.459542 |
| 2026-07-16 | 109.970702 |
| 2026-07-17 | 110.020996 |
| 2026-07-18 | 110.344121 |
| 2026-07-19 | 110.05167 |
| 2026-07-20 | 109.99239 |
| 2026-07-21 | 109.699425 |
| 2026-07-22 | 109.475373 |
| 2026-07-23 | 109.778035 |
| 2026-07-24 | 109.98577 |
| 2026-07-25 | 109.594932 |
| 2026-07-26 | 109.666794 |
| 2026-07-27 | 109.172448 |
| 2026-07-28 | 108.646328 |
| 2026-07-29 | 108.59589 |
| 2026-07-30 | 109.01176 |
| 2026-07-31 | 108.853797 |
| 2026-08-01 | 108.94016 |
| 2026-08-02 | 109.040786 |
| 2026-08-03 | 108.594816 |
| 2026-08-04 | 108.615561 |
| 2026-08-05 | 108.170813 |
| 2026-08-06 | 108.718935 |
| 2026-08-07 | 108.987561 |
| 2026-08-08 | 109.223673 |
| 2026-08-09 | 109.297969 |
| 2026-08-10 | 109.250382 |
| 2026-08-11 | 109.579464 |
| 2026-08-12 | 109.721407 |
| 2026-08-13 | 109.453059 |
| 2026-08-14 | 110.047792 |
| 2026-08-15 | 110.297637 |
| 2026-08-16 | 110.241478 |
| 2026-08-17 | 110.393982 |
| 2026-08-18 | 110.390121 |
| 2026-08-20 | 111.157195 |
| 2026-08-21 | 111.537436 |
| 2026-08-22 | 111.274261 |
| 2026-08-23 | 111.099902 |
| 2026-08-24 | 110.614359 |
| 2026-08-25 | 110.583694 |
| 2026-08-26 | 110.020085 |
| 2026-08-27 | 110.282901 |
| 2026-08-28 | 110.247298 |
| 2026-08-29 | 109.95573 |
| 2026-08-30 | 109.83148 |
| 2026-08-31 | 110.017771 |
| 2026-09-01 | 109.394364 |
| 2026-09-02 | 109.14887 |
| 2026-09-03 | 109.570212 |
| 2026-09-04 | 109.589946 |
| 2026-09-05 | 109.266134 |
| 2026-09-06 | 109.341708 |
| 2026-09-07 | 109.407554 |
| 2026-09-08 | 109.763666 |
| 2026-09-09 | 110.405895 |
| 2026-09-10 | 110.378419 |
| 2026-09-11 | 110.575749 |
| 2026-09-12 | 110.329079 |
| 2026-09-13 | 110.299824 |
| 2026-09-14 | 110.282151 |
| 2026-09-15 | 110.21223 |
| 2026-09-16 | 110.117308 |
| 2026-09-17 | 109.634948 |
| 2026-09-18 | 109.483787 |
| 2026-09-19 | 109.899124 |
| 2026-09-20 | 109.788448 |
| 2026-09-21 | 109.469698 |
| 2026-09-22 | 109.14099 |
| 2026-09-23 | 108.652841 |
| 2026-09-24 | 108.680284 |
| 2026-09-25 | 108.58127 |
| 2026-09-26 | 108.343023 |
| 2026-09-27 | 108.371342 |
| 2026-09-28 | 108.414905 |
| 2026-09-30 | 108.309104 |
| 2026-10-02 | 108.240461 |
| 2026-10-03 | 108.045699 |
| 2026-10-05 | 108.315832 |
| 2026-10-06 | 108.311821 |
| 2026-10-07 | 108.416258 |
| 2026-10-08 | 108.601513 |
| 2026-10-09 | 108.658994 |
| 2026-10-10 | 108.459803 |
| 2026-10-11 | 108.526403 |
| 2026-10-12 | 107.460374 |
| 2026-10-13 | 107.045671 |
| 2026-10-14 | 106.891424 |
| 2026-10-15 | 106.997196 |
| 2026-10-16 | 107.067721 |
| 2026-10-17 | 107.5022 |
| 2026-10-18 | 107.631217 |
| 2026-10-19 | 107.842815 |
| 2026-10-20 | 107.956244 |
| 2026-10-21 | 107.792328 |
| 2026-10-22 | 107.665011 |
| 2026-10-23 | 108.409273 |
| 2026-10-24 | 108.523377 |
| 2026-10-25 | 108.36205 |
| 2026-10-26 | 108.35348 |
| 2026-10-27 | 108.698937 |
| 2026-10-28 | 108.422228 |
| 2026-10-29 | 108.95372 |
| 2026-10-30 | 109.148459 |
| 2026-10-31 | 108.725329 |
| 2026-11-01 | 108.725329 |
High
112.6366
Low
94.4049
Average
103.0462
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/NPR API questions
How do I get the CAD/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/NPR rate in rates.NPR.
How far back does CAD/NPR historical data go?
Daily CAD/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.