CAD to NOK exchange rate API
Canadian Dollar to Norwegian Krone · quoted 2026-10-20
6.6771
▼ +15.63% over 2Y
1 CAD = 6.6771 NOK · 1 NOK = 0.14976 CAD · Get this rate via the API
1 CAD buys 6.6771 NOK as of 2026-10-20, so 1 NOK buys 0.14976 CAD. Over the last 2 years, CAD/NOK traded between 6.6613 and 7.9964, averaged 7.2591 and fell 15.63%. The API holds daily CAD/NOK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-20 | 7.913923 |
| 2024-10-21 | 7.893052 |
| 2024-10-22 | 7.900965 |
| 2024-10-23 | 7.954698 |
| 2024-10-24 | 7.918178 |
| 2024-10-25 | 7.885449 |
| 2024-10-26 | 7.898198 |
| 2024-10-27 | 7.883046 |
| 2024-10-28 | 7.925482 |
| 2024-10-29 | 7.904345 |
| 2024-10-30 | 7.881175 |
| 2024-10-31 | 7.888534 |
| 2024-11-01 | 7.897518 |
| 2024-11-02 | 7.92601 |
| 2024-11-03 | 7.937816 |
| 2024-11-04 | 7.882882 |
| 2024-11-05 | 7.905869 |
| 2024-11-06 | 7.996378 |
| 2024-11-07 | 7.853279 |
| 2024-11-08 | 7.85791 |
| 2024-11-09 | 7.909638 |
| 2024-11-10 | 7.917147 |
| 2024-11-11 | 7.938108 |
| 2024-11-12 | 7.931957 |
| 2024-11-13 | 7.927561 |
| 2024-11-14 | 7.967342 |
| 2024-11-15 | 7.872284 |
| 2024-11-16 | 7.870243 |
| 2024-11-17 | 7.872934 |
| 2024-11-18 | 7.878038 |
| 2024-11-19 | 7.860518 |
| 2024-11-20 | 7.885151 |
| 2024-11-21 | 7.904766 |
| 2024-11-22 | 7.944511 |
| 2024-11-23 | 7.924844 |
| 2024-11-24 | 7.908636 |
| 2024-11-25 | 7.909954 |
| 2024-11-26 | 7.87535 |
| 2024-11-27 | 7.894916 |
| 2024-11-28 | 7.89709 |
| 2024-11-29 | 7.894363 |
| 2024-11-30 | 7.88555 |
| 2024-12-01 | 7.891495 |
| 2024-12-02 | 7.905481 |
| 2024-12-03 | 7.882468 |
| 2024-12-04 | 7.875638 |
| 2024-12-05 | 7.873592 |
| 2024-12-06 | 7.891749 |
| 2024-12-07 | 7.87958 |
| 2024-12-08 | 7.87882 |
| 2024-12-09 | 7.871509 |
| 2024-12-10 | 7.869269 |
| 2024-12-11 | 7.857766 |
| 2024-12-12 | 7.839896 |
| 2024-12-13 | 7.807811 |
| 2024-12-14 | 7.826806 |
| 2024-12-15 | 7.832923 |
| 2024-12-16 | 7.832074 |
| 2024-12-17 | 7.84495 |
| 2024-12-18 | 7.829853 |
| 2024-12-19 | 7.913129 |
| 2024-12-20 | 7.927921 |
| 2024-12-21 | 7.876931 |
| 2024-12-22 | 7.872315 |
| 2024-12-23 | 7.882896 |
| 2024-12-24 | 7.905657 |
| 2024-12-25 | 7.907708 |
| 2024-12-26 | 7.903255 |
| 2024-12-27 | 7.894617 |
| 2024-12-28 | 7.879695 |
| 2024-12-29 | 7.884838 |
| 2024-12-30 | 7.878618 |
| 2024-12-31 | 7.89069 |
| 2025-01-01 | 7.913703 |
| 2025-01-02 | 7.871885 |
| 2025-01-03 | 7.891797 |
| 2025-01-04 | 7.861668 |
| 2025-01-05 | 7.877611 |
| 2025-01-06 | 7.851348 |
| 2025-01-07 | 7.889839 |
| 2025-01-08 | 7.929476 |
| 2025-01-09 | 7.929675 |
| 2025-01-10 | 7.919841 |
| 2025-01-11 | 7.952058 |
| 2025-01-12 | 7.951215 |
| 2025-01-13 | 7.965848 |
| 2025-01-14 | 7.948656 |
| 2025-01-15 | 7.916332 |
| 2025-01-16 | 7.915879 |
| 2025-01-17 | 7.91106 |
| 2025-01-18 | 7.907856 |
| 2025-01-19 | 7.90762 |
| 2025-01-20 | 7.884284 |
| 2025-01-21 | 7.897482 |
| 2025-01-22 | 7.849656 |
| 2025-01-23 | 7.828685 |
| 2025-01-24 | 7.825177 |
| 2025-01-25 | 7.804003 |
| 2025-01-26 | 7.795832 |
| 2025-01-27 | 7.822934 |
| 2025-01-28 | 7.842402 |
| 2025-01-29 | 7.846582 |
| 2025-01-30 | 7.84257 |
| 2025-01-31 | 7.806654 |
| 2025-02-01 | 7.787959 |
| 2025-02-02 | 7.785203 |
| 2025-02-03 | 7.782738 |
| 2025-02-04 | 7.869614 |
| 2025-02-05 | 7.844381 |
| 2025-02-06 | 7.842922 |
| 2025-02-07 | 7.810927 |
| 2025-02-08 | 7.869456 |
| 2025-02-09 | 7.863593 |
| 2025-02-10 | 7.821668 |
| 2025-02-11 | 7.827102 |
| 2025-02-12 | 7.863793 |
| 2025-02-13 | 7.891742 |
| 2025-02-14 | 7.842963 |
| 2025-02-15 | 7.840714 |
| 2025-02-16 | 7.847348 |
| 2025-02-17 | 7.833591 |
| 2025-02-18 | 7.854353 |
| 2025-02-19 | 7.846301 |
| 2025-02-20 | 7.82225 |
| 2025-02-21 | 7.827814 |
| 2025-02-22 | 7.826821 |
| 2025-02-23 | 7.833604 |
| 2025-02-24 | 7.82166 |
| 2025-02-25 | 7.791972 |
| 2025-02-26 | 7.765048 |
| 2025-02-27 | 7.780254 |
| 2025-02-28 | 7.806449 |
| 2025-03-01 | 7.789061 |
| 2025-03-02 | 7.78413 |
| 2025-03-03 | 7.742982 |
| 2025-03-04 | 7.756175 |
| 2025-03-05 | 7.676325 |
| 2025-03-06 | 7.554325 |
| 2025-03-07 | 7.554286 |
| 2025-03-08 | 7.555408 |
| 2025-03-09 | 7.556268 |
| 2025-03-10 | 7.461005 |
| 2025-03-11 | 7.395592 |
| 2025-03-12 | 7.401494 |
| 2025-03-13 | 7.438586 |
| 2025-03-14 | 7.405521 |
| 2025-03-15 | 7.405753 |
| 2025-03-16 | 7.4067 |
| 2025-03-17 | 7.378115 |
| 2025-03-18 | 7.390219 |
| 2025-03-19 | 7.372165 |
| 2025-03-20 | 7.377184 |
| 2025-03-21 | 7.331364 |
| 2025-03-22 | 7.331363 |
| 2025-03-23 | 7.352725 |
| 2025-03-24 | 7.332155 |
| 2025-03-25 | 7.31548 |
| 2025-03-26 | 7.38188 |
| 2025-03-27 | 7.353971 |
| 2025-03-28 | 7.312873 |
| 2025-03-29 | 7.299973 |
| 2025-03-30 | 7.32026 |
| 2025-03-31 | 7.347586 |
| 2025-04-01 | 7.288302 |
| 2025-04-02 | 7.283742 |
| 2025-04-03 | 7.305898 |
| 2025-04-04 | 7.442342 |
| 2025-04-05 | 7.55986 |
| 2025-04-06 | 7.564593 |
| 2025-04-07 | 7.635245 |
| 2025-04-08 | 7.704035 |
| 2025-04-09 | 7.733711 |
| 2025-04-10 | 7.677007 |
| 2025-04-11 | 7.689695 |
| 2025-04-12 | 7.667376 |
| 2025-04-13 | 7.701997 |
| 2025-04-14 | 7.614659 |
| 2025-04-15 | 7.620521 |
| 2025-04-16 | 7.637444 |
| 2025-04-17 | 7.586066 |
| 2025-04-18 | 7.570169 |
| 2025-04-19 | 7.554631 |
| 2025-04-20 | 7.563225 |
| 2025-04-21 | 7.528512 |
| 2025-04-22 | 7.481283 |
| 2025-04-23 | 7.531192 |
| 2025-04-24 | 7.501114 |
| 2025-04-25 | 7.516504 |
| 2025-04-26 | 7.52017 |
| 2025-04-27 | 7.519512 |
| 2025-04-28 | 7.533983 |
| 2025-04-29 | 7.496825 |
| 2025-04-30 | 7.508267 |
| 2025-05-01 | 7.54348 |
| 2025-05-02 | 7.501438 |
| 2025-05-03 | 7.532185 |
| 2025-05-04 | 7.546509 |
| 2025-05-05 | 7.527778 |
| 2025-05-06 | 7.487043 |
| 2025-05-07 | 7.446885 |
| 2025-05-08 | 7.447433 |
| 2025-05-09 | 7.454659 |
| 2025-05-10 | 7.442441 |
| 2025-05-11 | 7.447952 |
| 2025-05-12 | 7.466358 |
| 2025-05-13 | 7.441679 |
| 2025-05-14 | 7.402447 |
| 2025-05-15 | 7.446469 |
| 2025-05-16 | 7.439258 |
| 2025-05-17 | 7.437497 |
| 2025-05-18 | 7.434323 |
| 2025-05-19 | 7.382377 |
| 2025-05-20 | 7.393677 |
| 2025-05-21 | 7.304879 |
| 2025-05-22 | 7.344069 |
| 2025-05-23 | 7.371722 |
| 2025-05-24 | 7.364172 |
| 2025-05-25 | 7.358976 |
| 2025-05-26 | 7.354941 |
| 2025-05-27 | 7.355839 |
| 2025-05-28 | 7.345202 |
| 2025-05-29 | 7.366937 |
| 2025-05-30 | 7.371488 |
| 2025-05-31 | 7.419838 |
| 2025-06-01 | 7.433975 |
| 2025-06-02 | 7.357927 |
| 2025-06-03 | 7.372627 |
| 2025-06-04 | 7.383181 |
| 2025-06-05 | 7.387363 |
| 2025-06-06 | 7.373005 |
| 2025-06-07 | 7.386391 |
| 2025-06-08 | 7.381278 |
| 2025-06-09 | 7.370478 |
| 2025-06-10 | 7.354317 |
| 2025-06-11 | 7.391832 |
| 2025-06-12 | 7.322075 |
| 2025-06-13 | 7.293501 |
| 2025-06-14 | 7.287585 |
| 2025-06-15 | 7.303859 |
| 2025-06-16 | 7.303356 |
| 2025-06-17 | 7.27786 |
| 2025-06-18 | 7.282364 |
| 2025-06-19 | 7.328568 |
| 2025-06-20 | 7.343761 |
| 2025-06-21 | 7.358965 |
| 2025-06-22 | 7.355527 |
| 2025-06-23 | 7.373563 |
| 2025-06-24 | 7.359725 |
| 2025-06-25 | 7.397037 |
| 2025-06-26 | 7.379123 |
| 2025-06-27 | 7.380613 |
| 2025-06-28 | 7.363154 |
| 2025-06-29 | 7.355491 |
| 2025-06-30 | 7.384104 |
| 2025-07-01 | 7.367816 |
| 2025-07-02 | 7.404779 |
| 2025-07-03 | 7.417241 |
| 2025-07-04 | 7.406694 |
| 2025-07-05 | 7.411671 |
| 2025-07-06 | 7.401208 |
| 2025-07-07 | 7.414776 |
| 2025-07-08 | 7.390669 |
| 2025-07-09 | 7.379915 |
| 2025-07-10 | 7.36399 |
| 2025-07-11 | 7.39083 |
| 2025-07-12 | 7.398765 |
| 2025-07-13 | 7.398381 |
| 2025-07-14 | 7.384261 |
| 2025-07-15 | 7.432234 |
| 2025-07-16 | 7.501888 |
| 2025-07-17 | 7.509255 |
| 2025-07-18 | 7.403341 |
| 2025-07-19 | 7.40224 |
| 2025-07-20 | 7.418346 |
| 2025-07-21 | 7.420889 |
| 2025-07-22 | 7.431068 |
| 2025-07-23 | 7.434397 |
| 2025-07-24 | 7.418642 |
| 2025-07-25 | 7.420954 |
| 2025-07-26 | 7.415102 |
| 2025-07-27 | 7.399171 |
| 2025-07-28 | 7.417774 |
| 2025-07-29 | 7.437843 |
| 2025-07-30 | 7.40849 |
| 2025-07-31 | 7.434023 |
| 2025-08-01 | 7.466064 |
| 2025-08-02 | 7.437118 |
| 2025-08-03 | 7.430287 |
| 2025-08-04 | 7.452306 |
| 2025-08-05 | 7.444125 |
| 2025-08-06 | 7.422496 |
| 2025-08-07 | 7.430973 |
| 2025-08-08 | 7.469854 |
| 2025-08-09 | 7.476066 |
| 2025-08-10 | 7.466549 |
| 2025-08-11 | 7.431336 |
| 2025-08-12 | 7.426666 |
| 2025-08-13 | 7.412189 |
| 2025-08-14 | 7.398686 |
| 2025-08-15 | 7.379654 |
| 2025-08-16 | 7.376582 |
| 2025-08-17 | 7.367876 |
| 2025-08-18 | 7.382288 |
| 2025-08-19 | 7.393543 |
| 2025-08-20 | 7.396942 |
| 2025-08-21 | 7.331415 |
| 2025-08-22 | 7.326171 |
| 2025-08-23 | 7.271146 |
| 2025-08-24 | 7.27072 |
| 2025-08-25 | 7.30227 |
| 2025-08-26 | 7.334697 |
| 2025-08-27 | 7.340561 |
| 2025-08-28 | 7.314158 |
| 2025-08-29 | 7.327366 |
| 2025-08-30 | 7.317477 |
| 2025-08-31 | 7.320346 |
| 2025-09-01 | 7.284384 |
| 2025-09-02 | 7.275645 |
| 2025-09-03 | 7.276573 |
| 2025-09-04 | 7.302721 |
| 2025-09-05 | 7.281261 |
| 2025-09-06 | 7.243371 |
| 2025-09-07 | 7.247373 |
| 2025-09-08 | 7.234403 |
| 2025-09-09 | 7.219793 |
| 2025-09-10 | 7.161923 |
| 2025-09-11 | 7.158182 |
| 2025-09-12 | 7.13903 |
| 2025-09-13 | 7.125201 |
| 2025-09-14 | 7.130181 |
| 2025-09-15 | 7.106449 |
| 2025-09-16 | 7.139778 |
| 2025-09-17 | 7.140843 |
| 2025-09-18 | 7.113828 |
| 2025-09-19 | 7.197791 |
| 2025-09-20 | 7.208018 |
| 2025-09-21 | 7.199302 |
| 2025-09-22 | 7.191801 |
| 2025-09-23 | 7.157664 |
| 2025-09-24 | 7.169673 |
| 2025-09-25 | 7.166772 |
| 2025-09-26 | 7.193186 |
| 2025-09-27 | 7.147646 |
| 2025-09-28 | 7.158077 |
| 2025-09-29 | 7.149635 |
| 2025-09-30 | 7.173927 |
| 2025-10-01 | 7.13595 |
| 2025-10-02 | 7.124552 |
| 2025-10-03 | 7.124249 |
| 2025-10-04 | 7.135911 |
| 2025-10-05 | 7.145886 |
| 2025-10-06 | 7.1277 |
| 2025-10-07 | 7.126844 |
| 2025-10-08 | 7.163791 |
| 2025-10-09 | 7.176196 |
| 2025-10-10 | 7.200337 |
| 2025-10-11 | 7.222635 |
| 2025-10-12 | 7.222247 |
| 2025-10-13 | 7.206149 |
| 2025-10-14 | 7.245063 |
| 2025-10-15 | 7.181586 |
| 2025-10-16 | 7.167994 |
| 2025-10-17 | 7.155066 |
| 2025-10-18 | 7.179247 |
| 2025-10-19 | 7.175353 |
| 2025-10-20 | 7.173452 |
| 2025-10-21 | 7.15864 |
| 2025-10-22 | 7.163164 |
| 2025-10-23 | 7.140683 |
| 2025-10-24 | 7.134044 |
| 2025-10-25 | 7.147379 |
| 2025-10-26 | 7.144859 |
| 2025-10-27 | 7.146723 |
| 2025-10-28 | 7.144133 |
| 2025-10-29 | 7.181158 |
| 2025-10-30 | 7.20984 |
| 2025-10-31 | 7.187329 |
| 2025-11-01 | 7.215934 |
| 2025-11-02 | 7.220386 |
| 2025-11-03 | 7.203464 |
| 2025-11-04 | 7.248425 |
| 2025-11-05 | 7.235501 |
| 2025-11-06 | 7.215422 |
| 2025-11-07 | 7.222119 |
| 2025-11-08 | 7.233878 |
| 2025-11-09 | 7.235978 |
| 2025-11-10 | 7.209339 |
| 2025-11-11 | 7.182766 |
| 2025-11-12 | 7.183955 |
| 2025-11-13 | 7.17429 |
| 2025-11-14 | 7.181741 |
| 2025-11-15 | 7.194521 |
| 2025-11-16 | 7.191011 |
| 2025-11-17 | 7.191456 |
| 2025-11-18 | 7.217386 |
| 2025-11-19 | 7.238449 |
| 2025-11-20 | 7.24991 |
| 2025-11-21 | 7.268586 |
| 2025-11-22 | 7.271023 |
| 2025-11-23 | 7.27004 |
| 2025-11-24 | 7.245227 |
| 2025-11-25 | 7.268269 |
| 2025-11-26 | 7.263966 |
| 2025-11-27 | 7.253123 |
| 2025-11-28 | 7.25756 |
| 2025-11-29 | 7.241475 |
| 2025-11-30 | 7.247848 |
| 2025-12-01 | 7.239685 |
| 2025-12-02 | 7.248528 |
| 2025-12-03 | 7.226798 |
| 2025-12-04 | 7.228669 |
| 2025-12-05 | 7.242761 |
| 2025-12-06 | 7.314337 |
| 2025-12-07 | 7.309684 |
| 2025-12-08 | 7.325048 |
| 2025-12-09 | 7.313206 |
| 2025-12-10 | 7.331142 |
| 2025-12-11 | 7.315641 |
| 2025-12-12 | 7.346182 |
| 2025-12-13 | 7.359631 |
| 2025-12-14 | 7.358135 |
| 2025-12-15 | 7.364405 |
| 2025-12-16 | 7.395413 |
| 2025-12-17 | 7.414665 |
| 2025-12-18 | 7.397131 |
| 2025-12-19 | 7.375427 |
| 2025-12-20 | 7.34907 |
| 2025-12-21 | 7.34591 |
| 2025-12-22 | 7.35249 |
| 2025-12-23 | 7.337751 |
| 2025-12-24 | 7.318948 |
| 2025-12-25 | 7.319913 |
| 2025-12-26 | 7.319819 |
| 2025-12-27 | 7.322094 |
| 2025-12-28 | 7.322344 |
| 2025-12-29 | 7.343228 |
| 2025-12-30 | 7.343517 |
| 2025-12-31 | 7.361389 |
| 2026-01-01 | 7.352685 |
| 2026-01-02 | 7.329631 |
| 2026-01-03 | 7.330145 |
| 2026-01-04 | 7.330849 |
| 2026-01-05 | 7.322376 |
| 2026-01-06 | 7.271688 |
| 2026-01-07 | 7.287574 |
| 2026-01-08 | 7.287586 |
| 2026-01-09 | 7.286086 |
| 2026-01-10 | 7.257127 |
| 2026-01-11 | 7.254148 |
| 2026-01-12 | 7.241202 |
| 2026-01-13 | 7.269354 |
| 2026-01-14 | 7.256482 |
| 2026-01-15 | 7.251578 |
| 2026-01-16 | 7.263902 |
| 2026-01-17 | 7.250922 |
| 2026-01-18 | 7.261223 |
| 2026-01-19 | 7.263301 |
| 2026-01-20 | 7.225103 |
| 2026-01-21 | 7.186577 |
| 2026-01-22 | 7.158494 |
| 2026-01-23 | 7.141886 |
| 2026-01-24 | 7.132735 |
| 2026-01-25 | 7.112159 |
| 2026-01-26 | 7.148183 |
| 2026-01-27 | 7.08936 |
| 2026-01-28 | 7.094574 |
| 2026-01-29 | 7.054248 |
| 2026-01-30 | 7.064828 |
| 2026-01-31 | 7.084727 |
| 2026-02-01 | 7.079629 |
| 2026-02-02 | 7.096307 |
| 2026-02-03 | 7.087371 |
| 2026-02-04 | 7.063762 |
| 2026-02-05 | 7.107287 |
| 2026-02-06 | 7.115957 |
| 2026-02-07 | 7.073886 |
| 2026-02-08 | 7.080658 |
| 2026-02-09 | 7.066282 |
| 2026-02-10 | 7.007934 |
| 2026-02-11 | 7.000101 |
| 2026-02-12 | 6.977619 |
| 2026-02-13 | 7.008233 |
| 2026-02-14 | 6.976628 |
| 2026-02-15 | 6.988208 |
| 2026-02-16 | 6.974001 |
| 2026-02-17 | 6.985883 |
| 2026-02-18 | 6.946611 |
| 2026-02-19 | 6.986406 |
| 2026-02-20 | 6.984861 |
| 2026-02-21 | 6.95958 |
| 2026-02-22 | 6.963625 |
| 2026-02-23 | 6.97899 |
| 2026-02-24 | 6.971451 |
| 2026-02-25 | 7.00149 |
| 2026-02-26 | 6.990406 |
| 2026-02-27 | 6.94498 |
| 2026-02-28 | 6.970938 |
| 2026-03-01 | 6.970963 |
| 2026-03-02 | 6.998315 |
| 2026-03-03 | 7.082101 |
| 2026-03-04 | 7.063798 |
| 2026-03-05 | 7.084916 |
| 2026-03-06 | 7.079271 |
| 2026-03-07 | 7.064101 |
| 2026-03-08 | 7.087884 |
| 2026-03-09 | 7.11384 |
| 2026-03-10 | 7.065352 |
| 2026-03-11 | 7.095669 |
| 2026-03-12 | 7.103973 |
| 2026-03-13 | 7.095892 |
| 2026-03-14 | 7.11944 |
| 2026-03-15 | 7.11147 |
| 2026-03-16 | 7.099919 |
| 2026-03-17 | 7.006454 |
| 2026-03-18 | 6.986497 |
| 2026-03-19 | 6.972733 |
| 2026-03-20 | 6.958798 |
| 2026-03-21 | 6.970288 |
| 2026-03-22 | 6.976371 |
| 2026-03-23 | 7.099272 |
| 2026-03-24 | 7.070131 |
| 2026-03-25 | 7.063591 |
| 2026-03-26 | 6.969744 |
| 2026-03-27 | 7.004194 |
| 2026-03-28 | 6.980722 |
| 2026-03-29 | 7.006058 |
| 2026-03-30 | 7.004444 |
| 2026-03-31 | 6.998192 |
| 2026-04-01 | 6.951129 |
| 2026-04-02 | 7.00468 |
| 2026-04-03 | 7.015533 |
| 2026-04-04 | 7.006528 |
| 2026-04-05 | 7.007815 |
| 2026-04-06 | 6.995526 |
| 2026-04-07 | 6.955469 |
| 2026-04-08 | 6.874269 |
| 2026-04-09 | 6.878826 |
| 2026-04-10 | 6.867551 |
| 2026-04-11 | 6.880413 |
| 2026-04-12 | 6.887731 |
| 2026-04-13 | 6.860361 |
| 2026-04-14 | 6.841911 |
| 2026-04-15 | 6.8494 |
| 2026-04-16 | 6.830715 |
| 2026-04-17 | 6.830552 |
| 2026-04-18 | 6.799505 |
| 2026-04-19 | 6.837542 |
| 2026-04-20 | 6.814346 |
| 2026-04-21 | 6.82452 |
| 2026-04-22 | 6.805542 |
| 2026-04-23 | 6.826602 |
| 2026-04-24 | 6.835485 |
| 2026-04-25 | 6.810946 |
| 2026-04-26 | 6.819077 |
| 2026-04-27 | 6.810816 |
| 2026-04-28 | 6.815767 |
| 2026-04-29 | 6.785783 |
| 2026-04-30 | 6.82275 |
| 2026-05-01 | 6.826045 |
| 2026-05-02 | 6.837359 |
| 2026-05-03 | 6.832507 |
| 2026-05-04 | 6.797239 |
| 2026-05-05 | 6.791641 |
| 2026-05-06 | 6.811679 |
| 2026-05-07 | 6.775253 |
| 2026-05-08 | 6.736911 |
| 2026-05-09 | 6.736624 |
| 2026-05-10 | 6.732682 |
| 2026-05-11 | 6.733942 |
| 2026-05-12 | 6.695052 |
| 2026-05-13 | 6.697115 |
| 2026-05-14 | 6.723541 |
| 2026-05-15 | 6.780248 |
| 2026-05-16 | 6.770943 |
| 2026-05-17 | 6.776825 |
| 2026-05-18 | 6.747784 |
| 2026-05-19 | 6.733501 |
| 2026-05-20 | 6.744787 |
| 2026-05-21 | 6.70392 |
| 2026-05-22 | 6.705101 |
| 2026-05-23 | 6.707969 |
| 2026-05-24 | 6.702412 |
| 2026-05-25 | 6.694441 |
| 2026-05-26 | 6.703591 |
| 2026-05-27 | 6.706628 |
| 2026-05-28 | 6.706849 |
| 2026-05-29 | 6.70244 |
| 2026-05-30 | 6.700108 |
| 2026-05-31 | 6.704191 |
| 2026-06-01 | 6.698435 |
| 2026-06-02 | 6.700171 |
| 2026-06-03 | 6.706538 |
| 2026-06-04 | 6.70407 |
| 2026-06-05 | 6.711121 |
| 2026-06-06 | 6.778935 |
| 2026-06-07 | 6.75398 |
| 2026-06-08 | 6.787602 |
| 2026-06-09 | 6.78698 |
| 2026-06-10 | 6.813912 |
| 2026-06-11 | 6.814349 |
| 2026-06-12 | 6.81428 |
| 2026-06-13 | 6.796164 |
| 2026-06-14 | 6.798647 |
| 2026-06-15 | 6.812611 |
| 2026-06-16 | 6.798684 |
| 2026-06-17 | 6.777908 |
| 2026-06-18 | 6.859597 |
| 2026-06-19 | 6.842804 |
| 2026-06-20 | 6.842257 |
| 2026-06-21 | 6.84529 |
| 2026-06-22 | 6.826114 |
| 2026-06-23 | 6.894571 |
| 2026-06-24 | 6.912641 |
| 2026-06-25 | 6.945391 |
| 2026-06-26 | 6.990851 |
| 2026-06-27 | 6.997111 |
| 2026-06-28 | 7.003351 |
| 2026-06-29 | 6.99309 |
| 2026-06-30 | 6.973181 |
| 2026-07-01 | 6.986907 |
| 2026-07-02 | 6.966921 |
| 2026-07-03 | 6.931359 |
| 2026-07-04 | 6.928946 |
| 2026-07-05 | 6.924709 |
| 2026-07-06 | 6.919191 |
| 2026-07-07 | 6.898802 |
| 2026-07-08 | 6.884275 |
| 2026-07-09 | 6.86983 |
| 2026-07-10 | 6.891577 |
| 2026-07-11 | 6.908651 |
| 2026-07-12 | 6.902519 |
| 2026-07-13 | 6.910764 |
| 2026-07-14 | 6.882261 |
| 2026-07-15 | 6.912104 |
| 2026-07-16 | 6.879741 |
| 2026-07-17 | 6.884318 |
| 2026-07-18 | 6.879956 |
| 2026-07-19 | 6.912032 |
| 2026-07-20 | 6.887478 |
| 2026-07-21 | 6.837389 |
| 2026-07-22 | 6.811649 |
| 2026-07-23 | 6.8308 |
| 2026-07-24 | 6.793961 |
| 2026-07-25 | 6.797755 |
| 2026-07-26 | 6.79963 |
| 2026-07-27 | 6.837964 |
| 2026-07-28 | 6.862997 |
| 2026-07-29 | 6.851913 |
| 2026-07-30 | 6.809233 |
| 2026-07-31 | 6.785316 |
| 2026-08-01 | 6.765806 |
| 2026-08-02 | 6.763995 |
| 2026-08-03 | 6.795933 |
| 2026-08-04 | 6.789265 |
| 2026-08-05 | 6.767407 |
| 2026-08-06 | 6.808803 |
| 2026-08-07 | 6.791463 |
| 2026-08-08 | 6.819533 |
| 2026-08-09 | 6.811856 |
| 2026-08-10 | 6.820215 |
| 2026-08-11 | 6.820757 |
| 2026-08-12 | 6.802267 |
| 2026-08-13 | 6.828268 |
| 2026-08-14 | 6.811953 |
| 2026-08-15 | 6.806402 |
| 2026-08-16 | 6.811697 |
| 2026-08-17 | 6.79872 |
| 2026-08-18 | 6.788605 |
| 2026-08-19 | 6.777553 |
| 2026-08-20 | 6.778056 |
| 2026-08-21 | 6.76092 |
| 2026-08-22 | 6.75165 |
| 2026-08-23 | 6.75211 |
| 2026-08-24 | 6.725578 |
| 2026-08-25 | 6.738849 |
| 2026-08-26 | 6.728795 |
| 2026-08-27 | 6.734568 |
| 2026-08-28 | 6.732489 |
| 2026-08-29 | 6.742587 |
| 2026-08-30 | 6.73681 |
| 2026-08-31 | 6.727115 |
| 2026-09-01 | 6.721236 |
| 2026-09-02 | 6.704505 |
| 2026-09-03 | 6.74593 |
| 2026-09-04 | 6.736189 |
| 2026-09-05 | 6.727493 |
| 2026-09-06 | 6.727804 |
| 2026-09-07 | 6.707757 |
| 2026-09-08 | 6.701802 |
| 2026-09-09 | 6.668017 |
| 2026-09-10 | 6.706651 |
| 2026-09-11 | 6.710969 |
| 2026-09-12 | 6.698207 |
| 2026-09-13 | 6.697736 |
| 2026-09-14 | 6.712178 |
| 2026-09-15 | 6.714605 |
| 2026-09-16 | 6.708435 |
| 2026-09-17 | 6.736995 |
| 2026-09-18 | 6.732374 |
| 2026-09-19 | 6.730077 |
| 2026-09-20 | 6.726489 |
| 2026-09-21 | 6.719905 |
| 2026-09-22 | 6.709114 |
| 2026-09-23 | 6.717052 |
| 2026-09-24 | 6.723687 |
| 2026-09-25 | 6.721651 |
| 2026-09-26 | 6.723191 |
| 2026-09-27 | 6.726306 |
| 2026-09-28 | 6.711132 |
| 2026-09-29 | 6.753309 |
| 2026-09-30 | 6.769019 |
| 2026-10-01 | 6.756758 |
| 2026-10-02 | 6.776465 |
| 2026-10-03 | 6.754673 |
| 2026-10-04 | 6.74625 |
| 2026-10-05 | 6.736491 |
| 2026-10-06 | 6.711919 |
| 2026-10-07 | 6.724 |
| 2026-10-08 | 6.717861 |
| 2026-10-09 | 6.721556 |
| 2026-10-10 | 6.704332 |
| 2026-10-11 | 6.725989 |
| 2026-10-12 | 6.707326 |
| 2026-10-13 | 6.695851 |
| 2026-10-14 | 6.66133 |
| 2026-10-15 | 6.689696 |
| 2026-10-16 | 6.667088 |
| 2026-10-17 | 6.667039 |
| 2026-10-18 | 6.683844 |
| 2026-10-19 | 6.681542 |
| 2026-10-20 | 6.677145 |
High
7.9964
Low
6.6613
Average
7.2591
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/NOK API questions
How do I get the CAD/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/NOK rate in rates.NOK.
How far back does CAD/NOK historical data go?
Daily CAD/NOK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.