CAD to NIO exchange rate API
Canadian Dollar to Cordoba Oro · quoted 2026-10-16
25.9077
▼ +3.06% over 2Y
1 CAD = 25.9077 NIO · 1 NIO = 0.03860 CAD · Get this rate via the API
1 CAD buys 25.9077 NIO as of 2026-10-16, so 1 NIO buys 0.03860 CAD. Over the last 2 years, CAD/NIO traded between 24.9643 and 27.2280, averaged 26.3680 and fell 3.06%. The API holds daily CAD/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-16 | 26.725591 |
| 2024-10-17 | 26.742614 |
| 2024-10-18 | 26.730079 |
| 2024-10-19 | 26.62827 |
| 2024-10-20 | 26.534017 |
| 2024-10-21 | 26.575893 |
| 2024-10-22 | 26.629331 |
| 2024-10-23 | 26.625751 |
| 2024-10-24 | 26.625086 |
| 2024-10-25 | 26.552873 |
| 2024-10-26 | 26.45977 |
| 2024-10-27 | 26.367473 |
| 2024-10-28 | 26.509472 |
| 2024-10-29 | 26.468697 |
| 2024-10-30 | 26.388551 |
| 2024-10-31 | 26.45398 |
| 2024-11-01 | 26.443698 |
| 2024-11-02 | 26.359393 |
| 2024-11-03 | 26.288033 |
| 2024-11-04 | 26.464301 |
| 2024-11-05 | 26.494035 |
| 2024-11-06 | 26.421761 |
| 2024-11-07 | 26.522456 |
| 2024-11-08 | 26.449254 |
| 2024-11-09 | 26.422464 |
| 2024-11-10 | 26.335794 |
| 2024-11-11 | 26.44147 |
| 2024-11-12 | 26.467368 |
| 2024-11-13 | 26.363979 |
| 2024-11-14 | 26.25839 |
| 2024-11-15 | 26.206288 |
| 2024-11-16 | 26.080208 |
| 2024-11-17 | 25.989979 |
| 2024-11-18 | 26.127629 |
| 2024-11-19 | 26.229179 |
| 2024-11-20 | 26.31982 |
| 2024-11-21 | 26.355177 |
| 2024-11-22 | 26.31019 |
| 2024-11-23 | 26.299331 |
| 2024-11-24 | 26.224048 |
| 2024-11-25 | 26.357217 |
| 2024-11-26 | 26.086415 |
| 2024-11-27 | 26.152559 |
| 2024-11-28 | 26.269847 |
| 2024-11-29 | 26.264725 |
| 2024-11-30 | 26.273352 |
| 2024-12-01 | 26.170568 |
| 2024-12-02 | 26.186567 |
| 2024-12-03 | 26.214 |
| 2024-12-04 | 26.167514 |
| 2024-12-05 | 26.176802 |
| 2024-12-06 | 26.150247 |
| 2024-12-07 | 25.975276 |
| 2024-12-08 | 25.869171 |
| 2024-12-09 | 26.079564 |
| 2024-12-10 | 26.013874 |
| 2024-12-11 | 25.954642 |
| 2024-12-12 | 25.967431 |
| 2024-12-13 | 25.889448 |
| 2024-12-14 | 25.870599 |
| 2024-12-15 | 25.731548 |
| 2024-12-16 | 25.80524 |
| 2024-12-17 | 25.740071 |
| 2024-12-18 | 25.698366 |
| 2024-12-19 | 25.605804 |
| 2024-12-20 | 25.562825 |
| 2024-12-21 | 25.591515 |
| 2024-12-22 | 25.493258 |
| 2024-12-23 | 25.530739 |
| 2024-12-24 | 25.502606 |
| 2024-12-25 | 25.60616 |
| 2024-12-26 | 25.551716 |
| 2024-12-27 | 25.571755 |
| 2024-12-28 | 25.481367 |
| 2024-12-29 | 25.408795 |
| 2024-12-30 | 25.551723 |
| 2024-12-31 | 25.565059 |
| 2025-01-01 | 25.588979 |
| 2025-01-02 | 25.52719 |
| 2025-01-03 | 25.543102 |
| 2025-01-04 | 25.497435 |
| 2025-01-05 | 25.345409 |
| 2025-01-06 | 25.726606 |
| 2025-01-07 | 25.690123 |
| 2025-01-08 | 25.581247 |
| 2025-01-09 | 25.541432 |
| 2025-01-10 | 25.540856 |
| 2025-01-11 | 25.49109 |
| 2025-01-12 | 25.393064 |
| 2025-01-13 | 25.539782 |
| 2025-01-14 | 25.557092 |
| 2025-01-15 | 25.625533 |
| 2025-01-16 | 25.557738 |
| 2025-01-17 | 25.468178 |
| 2025-01-18 | 25.383215 |
| 2025-01-19 | 25.307914 |
| 2025-01-20 | 25.425166 |
| 2025-01-21 | 25.470628 |
| 2025-01-22 | 25.660867 |
| 2025-01-23 | 25.550235 |
| 2025-01-24 | 25.664131 |
| 2025-01-25 | 25.64891 |
| 2025-01-26 | 25.479469 |
| 2025-01-27 | 25.645523 |
| 2025-01-28 | 25.521058 |
| 2025-01-29 | 25.485612 |
| 2025-01-30 | 25.517479 |
| 2025-01-31 | 25.430946 |
| 2025-02-01 | 25.292643 |
| 2025-02-02 | 24.964293 |
| 2025-02-03 | 25.135281 |
| 2025-02-04 | 25.535223 |
| 2025-02-05 | 25.78126 |
| 2025-02-06 | 25.626026 |
| 2025-02-07 | 25.657463 |
| 2025-02-08 | 25.729201 |
| 2025-02-09 | 25.566 |
| 2025-02-10 | 25.754243 |
| 2025-02-11 | 25.708826 |
| 2025-02-12 | 25.744548 |
| 2025-02-13 | 25.757513 |
| 2025-02-14 | 25.94888 |
| 2025-02-15 | 25.905862 |
| 2025-02-16 | 25.830277 |
| 2025-02-17 | 25.905341 |
| 2025-02-18 | 25.872835 |
| 2025-02-19 | 25.906909 |
| 2025-02-20 | 25.893135 |
| 2025-02-21 | 25.908307 |
| 2025-02-22 | 25.851043 |
| 2025-02-23 | 25.74673 |
| 2025-02-24 | 25.890824 |
| 2025-02-25 | 25.792196 |
| 2025-02-26 | 25.601429 |
| 2025-02-27 | 25.634158 |
| 2025-02-28 | 25.509226 |
| 2025-03-01 | 25.472335 |
| 2025-03-02 | 25.344003 |
| 2025-03-03 | 25.507166 |
| 2025-03-04 | 25.517422 |
| 2025-03-05 | 25.544611 |
| 2025-03-06 | 25.614426 |
| 2025-03-07 | 25.540716 |
| 2025-03-08 | 25.541721 |
| 2025-03-09 | 25.63377 |
| 2025-03-10 | 25.514237 |
| 2025-03-11 | 25.52577 |
| 2025-03-12 | 25.539388 |
| 2025-03-13 | 25.547854 |
| 2025-03-14 | 25.547247 |
| 2025-03-15 | 25.611355 |
| 2025-03-16 | 25.612849 |
| 2025-03-17 | 25.660439 |
| 2025-03-18 | 25.731774 |
| 2025-03-19 | 25.695286 |
| 2025-03-20 | 25.56765 |
| 2025-03-21 | 25.620962 |
| 2025-03-22 | 25.585343 |
| 2025-03-23 | 25.555549 |
| 2025-03-25 | 25.768554 |
| 2025-03-26 | 25.789809 |
| 2025-03-27 | 25.729748 |
| 2025-03-28 | 25.716243 |
| 2025-03-29 | 25.558723 |
| 2025-03-30 | 25.571429 |
| 2025-03-31 | 25.499863 |
| 2025-04-01 | 25.511469 |
| 2025-04-02 | 25.675476 |
| 2025-04-03 | 26.064639 |
| 2025-04-04 | 25.910733 |
| 2025-04-05 | 25.870044 |
| 2025-04-06 | 25.721038 |
| 2025-04-07 | 25.750965 |
| 2025-04-08 | 25.998827 |
| 2025-04-09 | 25.936419 |
| 2025-04-10 | 26.15406 |
| 2025-04-11 | 26.521182 |
| 2025-04-12 | 26.498834 |
| 2025-04-13 | 26.412297 |
| 2025-04-14 | 26.499958 |
| 2025-04-15 | 26.494312 |
| 2025-04-16 | 26.433494 |
| 2025-04-17 | 26.495926 |
| 2025-04-18 | 26.560769 |
| 2025-04-19 | 26.530042 |
| 2025-04-20 | 26.458074 |
| 2025-04-21 | 26.616307 |
| 2025-04-22 | 26.567526 |
| 2025-04-23 | 26.598592 |
| 2025-04-24 | 26.542499 |
| 2025-04-25 | 26.53638 |
| 2025-04-26 | 26.515692 |
| 2025-04-27 | 26.420973 |
| 2025-04-28 | 26.537555 |
| 2025-04-29 | 26.555575 |
| 2025-04-30 | 26.597 |
| 2025-05-01 | 26.647275 |
| 2025-05-02 | 26.633082 |
| 2025-05-03 | 26.624413 |
| 2025-05-04 | 26.514426 |
| 2025-05-05 | 26.678467 |
| 2025-05-06 | 26.665134 |
| 2025-05-08 | 26.48741 |
| 2025-05-09 | 26.432212 |
| 2025-05-10 | 26.285968 |
| 2025-05-11 | 26.281338 |
| 2025-05-12 | 26.303241 |
| 2025-05-13 | 26.269922 |
| 2025-05-14 | 26.370206 |
| 2025-05-15 | 26.275115 |
| 2025-05-17 | 26.361426 |
| 2025-05-18 | 26.228481 |
| 2025-05-19 | 26.379319 |
| 2025-05-20 | 26.407267 |
| 2025-05-21 | 26.465948 |
| 2025-05-22 | 26.546921 |
| 2025-05-23 | 26.597074 |
| 2025-05-24 | 26.810584 |
| 2025-05-25 | 26.66857 |
| 2025-05-26 | 26.778676 |
| 2025-05-27 | 26.699688 |
| 2025-05-28 | 26.626382 |
| 2025-05-29 | 26.615747 |
| 2025-05-30 | 26.645688 |
| 2025-05-31 | 26.70836 |
| 2025-06-01 | 26.668099 |
| 2025-06-02 | 26.836443 |
| 2025-06-03 | 26.754472 |
| 2025-06-04 | 26.855902 |
| 2025-06-05 | 26.933745 |
| 2025-06-06 | 26.86607 |
| 2025-06-07 | 26.874873 |
| 2025-06-08 | 26.741456 |
| 2025-06-09 | 26.890774 |
| 2025-06-10 | 26.880739 |
| 2025-06-11 | 26.888291 |
| 2025-06-12 | 26.941458 |
| 2025-06-13 | 27.01769 |
| 2025-06-14 | 26.765613 |
| 2025-06-15 | 26.957123 |
| 2025-06-16 | 27.039486 |
| 2025-06-17 | 26.973285 |
| 2025-06-18 | 26.860616 |
| 2025-06-19 | 26.815906 |
| 2025-06-20 | 26.848942 |
| 2025-06-21 | 26.805823 |
| 2025-06-22 | 26.645916 |
| 2025-06-23 | 26.707199 |
| 2025-06-24 | 26.810744 |
| 2025-06-25 | 26.761986 |
| 2025-06-26 | 26.824439 |
| 2025-06-27 | 26.987139 |
| 2025-06-28 | 26.874211 |
| 2025-06-29 | 26.748787 |
| 2025-06-30 | 26.901631 |
| 2025-07-01 | 26.983313 |
| 2025-07-02 | 26.948654 |
| 2025-07-03 | 27.053469 |
| 2025-07-04 | 27.069664 |
| 2025-07-05 | 27.039626 |
| 2025-07-06 | 26.919539 |
| 2025-07-07 | 26.920631 |
| 2025-07-08 | 26.90995 |
| 2025-07-09 | 26.815614 |
| 2025-07-10 | 26.851764 |
| 2025-07-11 | 26.857566 |
| 2025-07-12 | 26.871788 |
| 2025-07-13 | 26.741785 |
| 2025-07-14 | 26.909435 |
| 2025-07-15 | 26.883395 |
| 2025-07-16 | 26.856495 |
| 2025-07-17 | 26.715465 |
| 2025-07-18 | 26.776068 |
| 2025-07-19 | 26.755617 |
| 2025-07-20 | 26.688834 |
| 2025-07-21 | 26.867883 |
| 2025-07-22 | 26.867873 |
| 2025-07-23 | 27.055232 |
| 2025-07-24 | 26.981305 |
| 2025-07-25 | 26.871843 |
| 2025-07-26 | 26.799482 |
| 2025-07-27 | 26.732065 |
| 2025-07-28 | 26.77521 |
| 2025-07-29 | 26.719059 |
| 2025-07-30 | 26.666537 |
| 2025-07-31 | 26.593747 |
| 2025-08-01 | 26.522622 |
| 2025-08-02 | 26.704583 |
| 2025-08-03 | 26.589825 |
| 2025-08-04 | 26.675625 |
| 2025-08-05 | 26.544863 |
| 2025-08-06 | 26.693967 |
| 2025-08-07 | 26.705102 |
| 2025-08-08 | 26.759959 |
| 2025-08-09 | 26.738285 |
| 2025-08-10 | 26.645976 |
| 2025-08-11 | 26.68804 |
| 2025-08-12 | 26.681179 |
| 2025-08-13 | 26.743304 |
| 2025-08-14 | 26.682791 |
| 2025-08-15 | 26.667672 |
| 2025-08-16 | 26.596647 |
| 2025-08-17 | 26.521824 |
| 2025-08-18 | 26.6615 |
| 2025-08-19 | 26.634049 |
| 2025-08-20 | 26.531349 |
| 2025-08-21 | 26.478728 |
| 2025-08-22 | 26.467249 |
| 2025-08-23 | 26.602008 |
| 2025-08-24 | 26.557438 |
| 2025-08-25 | 26.615825 |
| 2025-08-26 | 26.588092 |
| 2025-08-27 | 26.577756 |
| 2025-08-28 | 26.754808 |
| 2025-08-29 | 26.746394 |
| 2025-08-30 | 26.762641 |
| 2025-08-31 | 26.741378 |
| 2025-09-01 | 26.741223 |
| 2025-09-02 | 26.728703 |
| 2025-09-03 | 26.669805 |
| 2025-09-04 | 26.624414 |
| 2025-09-05 | 26.610386 |
| 2025-09-06 | 26.547067 |
| 2025-09-07 | 26.572005 |
| 2025-09-08 | 26.632479 |
| 2025-09-09 | 26.607771 |
| 2025-09-10 | 26.532734 |
| 2025-09-11 | 26.502297 |
| 2025-09-13 | 26.51994 |
| 2025-09-14 | 26.514448 |
| 2025-09-15 | 26.631058 |
| 2025-09-16 | 26.723364 |
| 2025-09-17 | 26.694811 |
| 2025-09-18 | 26.681745 |
| 2025-09-19 | 26.611078 |
| 2025-09-20 | 26.649642 |
| 2025-09-21 | 26.633422 |
| 2025-09-22 | 26.668121 |
| 2025-09-23 | 26.585544 |
| 2025-09-24 | 26.505821 |
| 2025-09-25 | 26.436252 |
| 2025-09-26 | 26.410403 |
| 2025-09-27 | 26.303348 |
| 2025-09-28 | 26.325532 |
| 2025-09-29 | 26.361113 |
| 2025-09-30 | 26.430287 |
| 2025-10-01 | 26.443198 |
| 2025-10-02 | 26.408866 |
| 2025-10-03 | 26.307423 |
| 2025-10-04 | 26.253254 |
| 2025-10-05 | 26.286753 |
| 2025-10-06 | 26.295375 |
| 2025-10-07 | 26.321246 |
| 2025-10-08 | 26.334791 |
| 2025-10-09 | 26.368482 |
| 2025-10-10 | 26.282354 |
| 2025-10-11 | 26.134224 |
| 2025-10-12 | 26.228001 |
| 2025-10-13 | 26.22022 |
| 2025-10-14 | 26.171544 |
| 2025-10-15 | 26.130971 |
| 2025-10-16 | 26.137111 |
| 2025-10-17 | 26.161295 |
| 2025-10-18 | 26.253977 |
| 2025-10-19 | 26.207736 |
| 2025-10-20 | 26.233403 |
| 2025-10-21 | 26.183202 |
| 2025-10-22 | 26.219257 |
| 2025-10-23 | 26.2722 |
| 2025-10-24 | 26.202082 |
| 2025-10-25 | 26.15556 |
| 2025-10-26 | 26.24004 |
| 2025-10-27 | 26.261931 |
| 2025-10-28 | 26.247492 |
| 2025-10-29 | 26.402902 |
| 2025-10-30 | 26.285377 |
| 2025-10-31 | 26.235851 |
| 2025-11-01 | 26.194786 |
| 2025-11-02 | 26.204429 |
| 2025-11-03 | 26.178203 |
| 2025-11-04 | 26.125426 |
| 2025-11-05 | 26.031974 |
| 2025-11-06 | 26.10297 |
| 2025-11-07 | 26.068953 |
| 2025-11-08 | 26.19553 |
| 2025-11-09 | 26.167212 |
| 2025-11-10 | 26.243399 |
| 2025-11-11 | 26.235902 |
| 2025-11-12 | 26.264732 |
| 2025-11-13 | 26.269086 |
| 2025-11-14 | 26.240437 |
| 2025-11-15 | 26.217703 |
| 2025-11-16 | 26.197603 |
| 2025-11-17 | 26.213448 |
| 2025-11-18 | 26.217119 |
| 2025-11-19 | 26.250397 |
| 2025-11-20 | 26.164488 |
| 2025-11-21 | 26.127518 |
| 2025-11-22 | 26.023249 |
| 2025-11-23 | 26.03667 |
| 2025-11-24 | 26.087922 |
| 2025-11-25 | 26.052194 |
| 2025-11-26 | 26.098586 |
| 2025-11-27 | 26.189999 |
| 2025-11-28 | 26.248623 |
| 2025-11-29 | 26.290348 |
| 2025-11-30 | 26.240861 |
| 2025-12-01 | 26.328691 |
| 2025-12-02 | 26.296049 |
| 2025-12-03 | 26.387938 |
| 2025-12-04 | 26.330001 |
| 2025-12-05 | 26.384496 |
| 2025-12-06 | 26.596771 |
| 2025-12-07 | 26.541857 |
| 2025-12-08 | 26.633569 |
| 2025-12-09 | 26.561457 |
| 2025-12-11 | 26.635566 |
| 2025-12-12 | 26.720856 |
| 2025-12-13 | 26.666716 |
| 2025-12-14 | 26.673824 |
| 2025-12-15 | 26.733435 |
| 2025-12-16 | 26.7329 |
| 2025-12-17 | 26.698784 |
| 2025-12-18 | 26.68117 |
| 2025-12-19 | 26.671478 |
| 2025-12-20 | 26.675085 |
| 2025-12-21 | 26.633901 |
| 2025-12-22 | 26.727903 |
| 2025-12-23 | 26.866348 |
| 2025-12-24 | 26.872012 |
| 2025-12-25 | 26.911575 |
| 2025-12-26 | 26.917214 |
| 2025-12-27 | 26.915084 |
| 2025-12-28 | 26.866005 |
| 2025-12-29 | 26.884706 |
| 2025-12-30 | 26.826701 |
| 2025-12-31 | 26.844448 |
| 2026-01-01 | 26.832785 |
| 2026-01-02 | 26.791161 |
| 2026-01-03 | 26.725122 |
| 2026-01-04 | 26.707647 |
| 2026-01-05 | 26.704294 |
| 2026-01-06 | 26.674347 |
| 2026-01-07 | 26.619786 |
| 2026-01-08 | 26.53089 |
| 2026-01-09 | 26.522562 |
| 2026-01-10 | 26.418141 |
| 2026-01-11 | 26.413786 |
| 2026-01-12 | 26.515114 |
| 2026-01-13 | 26.529014 |
| 2026-01-14 | 26.511027 |
| 2026-01-15 | 26.473788 |
| 2026-01-16 | 26.480538 |
| 2026-01-17 | 26.371891 |
| 2026-01-18 | 26.422789 |
| 2026-01-19 | 26.495402 |
| 2026-01-20 | 26.58185 |
| 2026-01-21 | 26.680005 |
| 2026-01-22 | 26.625704 |
| 2026-01-23 | 26.680107 |
| 2026-01-24 | 26.827434 |
| 2026-01-25 | 26.832924 |
| 2026-01-26 | 26.850062 |
| 2026-01-27 | 26.833509 |
| 2026-01-28 | 27.095877 |
| 2026-01-29 | 27.227983 |
| 2026-01-30 | 27.217499 |
| 2026-01-31 | 26.980417 |
| 2026-02-01 | 26.96066 |
| 2026-02-02 | 27.043299 |
| 2026-02-03 | 27.013023 |
| 2026-02-04 | 26.915446 |
| 2026-02-05 | 26.898408 |
| 2026-02-06 | 26.936437 |
| 2026-02-07 | 26.822119 |
| 2026-02-08 | 26.870273 |
| 2026-02-09 | 26.994901 |
| 2026-02-10 | 27.075848 |
| 2026-02-11 | 27.176252 |
| 2026-02-12 | 27.152549 |
| 2026-02-13 | 27.028567 |
| 2026-02-14 | 26.954005 |
| 2026-02-15 | 26.996089 |
| 2026-02-16 | 26.997527 |
| 2026-02-17 | 26.965415 |
| 2026-02-18 | 26.951074 |
| 2026-02-19 | 26.894984 |
| 2026-02-20 | 26.879848 |
| 2026-02-21 | 26.820958 |
| 2026-02-22 | 26.884163 |
| 2026-02-23 | 26.813862 |
| 2026-02-24 | 26.800502 |
| 2026-02-25 | 26.87897 |
| 2026-02-26 | 26.850312 |
| 2026-02-27 | 26.932584 |
| 2026-02-28 | 26.90796 |
| 2026-03-01 | 26.964018 |
| 2026-03-02 | 26.928505 |
| 2026-03-03 | 26.907224 |
| 2026-03-04 | 26.948315 |
| 2026-03-05 | 27.02007 |
| 2026-03-06 | 26.953183 |
| 2026-03-07 | 27.073533 |
| 2026-03-08 | 26.986361 |
| 2026-03-09 | 27.123433 |
| 2026-03-10 | 27.084508 |
| 2026-03-11 | 27.087292 |
| 2026-03-12 | 27.050502 |
| 2026-03-13 | 26.89463 |
| 2026-03-14 | 26.744865 |
| 2026-03-15 | 26.770428 |
| 2026-03-16 | 26.914819 |
| 2026-03-17 | 26.833114 |
| 2026-03-18 | 26.807364 |
| 2026-03-19 | 26.882914 |
| 2026-03-20 | 26.799379 |
| 2026-03-21 | 26.754628 |
| 2026-03-22 | 26.754892 |
| 2026-03-23 | 26.863157 |
| 2026-03-24 | 26.72242 |
| 2026-03-25 | 26.664965 |
| 2026-03-26 | 26.643701 |
| 2026-03-27 | 26.514061 |
| 2026-03-28 | 26.418473 |
| 2026-03-29 | 26.403014 |
| 2026-03-30 | 26.42665 |
| 2026-03-31 | 26.423017 |
| 2026-04-01 | 26.462496 |
| 2026-04-02 | 26.461008 |
| 2026-04-03 | 26.363897 |
| 2026-04-04 | 26.32427 |
| 2026-04-05 | 26.321078 |
| 2026-04-06 | 26.415805 |
| 2026-04-07 | 26.423216 |
| 2026-04-08 | 26.536919 |
| 2026-04-09 | 26.534079 |
| 2026-04-10 | 26.565995 |
| 2026-04-11 | 26.532568 |
| 2026-04-12 | 26.525517 |
| 2026-04-13 | 26.53716 |
| 2026-04-14 | 26.68968 |
| 2026-04-15 | 26.714717 |
| 2026-04-16 | 26.739922 |
| 2026-04-17 | 26.916994 |
| 2026-04-18 | 26.650476 |
| 2026-04-19 | 26.869522 |
| 2026-04-20 | 26.96009 |
| 2026-04-21 | 26.921048 |
| 2026-04-22 | 26.963003 |
| 2026-04-23 | 27.015094 |
| 2026-04-24 | 26.833263 |
| 2026-04-25 | 26.85865 |
| 2026-04-26 | 26.861457 |
| 2026-04-27 | 27.01508 |
| 2026-04-28 | 26.974872 |
| 2026-04-29 | 26.84989 |
| 2026-04-30 | 26.858575 |
| 2026-05-01 | 27.040581 |
| 2026-05-02 | 26.997875 |
| 2026-05-03 | 27.005571 |
| 2026-05-04 | 26.962518 |
| 2026-05-05 | 26.971161 |
| 2026-05-06 | 26.988213 |
| 2026-05-07 | 27.095423 |
| 2026-05-08 | 27.029918 |
| 2026-05-09 | 26.857125 |
| 2026-05-10 | 26.823102 |
| 2026-05-11 | 26.853721 |
| 2026-05-12 | 26.852214 |
| 2026-05-14 | 26.781356 |
| 2026-05-15 | 26.876361 |
| 2026-05-16 | 26.7042 |
| 2026-05-17 | 26.66766 |
| 2026-05-18 | 26.833254 |
| 2026-05-19 | 26.720273 |
| 2026-05-20 | 26.726058 |
| 2026-05-21 | 26.737993 |
| 2026-05-23 | 26.634761 |
| 2026-05-24 | 26.532719 |
| 2026-05-25 | 26.599901 |
| 2026-05-26 | 26.610963 |
| 2026-05-27 | 26.555237 |
| 2026-05-28 | 26.482622 |
| 2026-05-29 | 26.591921 |
| 2026-05-30 | 26.638621 |
| 2026-05-31 | 26.569089 |
| 2026-06-01 | 26.610565 |
| 2026-06-02 | 26.57014 |
| 2026-06-03 | 26.496749 |
| 2026-06-04 | 26.492292 |
| 2026-06-05 | 26.473437 |
| 2026-06-06 | 26.40375 |
| 2026-06-09 | 26.367847 |
| 2026-06-10 | 26.415615 |
| 2026-06-11 | 26.288803 |
| 2026-06-12 | 26.251338 |
| 2026-06-13 | 26.261441 |
| 2026-06-14 | 26.265733 |
| 2026-06-15 | 26.305758 |
| 2026-06-16 | 26.237658 |
| 2026-06-17 | 26.232924 |
| 2026-06-18 | 26.056527 |
| 2026-06-19 | 25.942573 |
| 2026-06-20 | 25.973405 |
| 2026-06-21 | 25.877315 |
| 2026-06-22 | 25.980445 |
| 2026-06-23 | 25.910765 |
| 2026-06-24 | 25.872222 |
| 2026-06-25 | 25.816686 |
| 2026-06-26 | 25.921392 |
| 2026-06-27 | 25.873983 |
| 2026-06-28 | 25.890601 |
| 2026-06-29 | 25.924572 |
| 2026-06-30 | 25.838673 |
| 2026-07-01 | 25.864027 |
| 2026-07-02 | 25.752058 |
| 2026-07-03 | 25.832791 |
| 2026-07-04 | 25.764971 |
| 2026-07-05 | 25.821207 |
| 2026-07-06 | 25.880516 |
| 2026-07-07 | 25.861989 |
| 2026-07-08 | 25.935631 |
| 2026-07-09 | 25.952151 |
| 2026-07-10 | 25.98663 |
| 2026-07-11 | 25.886713 |
| 2026-07-12 | 25.912941 |
| 2026-07-13 | 26.069268 |
| 2026-07-14 | 26.051836 |
| 2026-07-15 | 26.104371 |
| 2026-07-16 | 26.173581 |
| 2026-07-17 | 26.257615 |
| 2026-07-18 | 26.238763 |
| 2026-07-19 | 26.165476 |
| 2026-07-20 | 26.219991 |
| 2026-07-21 | 26.170994 |
| 2026-07-22 | 26.123247 |
| 2026-07-23 | 26.128753 |
| 2026-07-24 | 26.125328 |
| 2026-07-25 | 26.049221 |
| 2026-07-26 | 26.039618 |
| 2026-07-27 | 26.071063 |
| 2026-07-28 | 26.069327 |
| 2026-07-29 | 26.046227 |
| 2026-07-30 | 26.169331 |
| 2026-07-31 | 26.154675 |
| 2026-08-01 | 26.168217 |
| 2026-08-02 | 26.174762 |
| 2026-08-03 | 26.178136 |
| 2026-08-04 | 26.185808 |
| 2026-08-05 | 26.177583 |
| 2026-08-06 | 26.269239 |
| 2026-08-07 | 26.290745 |
| 2026-08-08 | 26.391961 |
| 2026-08-09 | 26.351643 |
| 2026-08-10 | 26.36299 |
| 2026-08-11 | 26.412549 |
| 2026-08-12 | 26.417248 |
| 2026-08-13 | 26.386278 |
| 2026-08-14 | 26.50218 |
| 2026-08-15 | 26.513904 |
| 2026-08-16 | 26.461672 |
| 2026-08-17 | 26.528109 |
| 2026-08-18 | 26.532629 |
| 2026-08-20 | 26.645975 |
| 2026-08-21 | 26.799109 |
| 2026-08-22 | 26.656184 |
| 2026-08-23 | 26.618258 |
| 2026-08-24 | 26.543448 |
| 2026-08-25 | 26.499223 |
| 2026-08-26 | 26.537477 |
| 2026-08-27 | 26.52558 |
| 2026-08-28 | 26.536896 |
| 2026-08-29 | 26.492394 |
| 2026-08-30 | 26.37901 |
| 2026-08-31 | 26.519508 |
| 2026-09-01 | 26.497469 |
| 2026-09-02 | 26.395452 |
| 2026-09-03 | 26.662721 |
| 2026-09-04 | 26.659624 |
| 2026-09-05 | 26.598208 |
| 2026-09-06 | 26.533233 |
| 2026-09-07 | 26.630688 |
| 2026-09-08 | 26.657256 |
| 2026-09-09 | 26.698848 |
| 2026-09-10 | 26.609359 |
| 2026-09-11 | 26.519107 |
| 2026-09-12 | 26.37017 |
| 2026-09-13 | 26.420922 |
| 2026-09-14 | 26.441182 |
| 2026-09-15 | 26.385537 |
| 2026-09-16 | 26.335133 |
| 2026-09-17 | 26.214192 |
| 2026-09-18 | 26.173325 |
| 2026-09-19 | 26.315127 |
| 2026-09-20 | 26.254358 |
| 2026-09-21 | 26.241773 |
| 2026-09-22 | 26.14538 |
| 2026-09-23 | 26.136402 |
| 2026-09-24 | 26.107013 |
| 2026-09-25 | 26.017037 |
| 2026-09-26 | 25.98443 |
| 2026-09-27 | 25.900873 |
| 2026-09-28 | 25.979447 |
| 2026-09-30 | 25.935889 |
| 2026-10-02 | 25.789237 |
| 2026-10-03 | 25.721935 |
| 2026-10-05 | 25.777914 |
| 2026-10-06 | 25.799237 |
| 2026-10-07 | 25.800867 |
| 2026-10-08 | 25.781041 |
| 2026-10-09 | 25.876065 |
| 2026-10-10 | 25.847679 |
| 2026-10-11 | 25.723517 |
| 2026-10-12 | 25.805282 |
| 2026-10-13 | 25.827842 |
| 2026-10-14 | 25.87572 |
| 2026-10-15 | 25.889464 |
| 2026-10-16 | 25.907718 |
High
27.2280
Low
24.9643
Average
26.3680
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/NIO API questions
How do I get the CAD/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/NIO rate in rates.NIO.
How far back does CAD/NIO historical data go?
Daily CAD/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.