CAD to NGN exchange rate API
Canadian Dollar to Naira · quoted 2026-10-18
941.8239
▼ +20.64% over 2Y
1 CAD = 941.8239 NGN · 1 NGN = 0.001062 CAD · Get this rate via the API
1 CAD buys 941.8239 NGN as of 2026-10-18, so 1 NGN buys 0.001062 CAD. Over the last 2 years, CAD/NGN traded between 927.7696 and 1214.13, averaged 1054.40 and fell 20.64%. The API holds daily CAD/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-18 | 1186.740183 |
| 2024-10-19 | 1192.021692 |
| 2024-10-20 | 1186.606094 |
| 2024-10-21 | 1182.886942 |
| 2024-10-22 | 1187.789653 |
| 2024-10-23 | 1188.579351 |
| 2024-10-24 | 1189.179237 |
| 2024-10-25 | 1186.46828 |
| 2024-10-26 | 1182.667701 |
| 2024-10-27 | 1178.127297 |
| 2024-10-28 | 1181.252228 |
| 2024-10-29 | 1181.676443 |
| 2024-10-30 | 1178.476438 |
| 2024-10-31 | 1183.471473 |
| 2024-11-01 | 1181.221744 |
| 2024-11-02 | 1180.172633 |
| 2024-11-03 | 1187.519275 |
| 2024-11-04 | 1182.251649 |
| 2024-11-05 | 1184.848616 |
| 2024-11-06 | 1193.324583 |
| 2024-11-07 | 1205.933451 |
| 2024-11-08 | 1207.98004 |
| 2024-11-09 | 1198.801129 |
| 2024-11-10 | 1198.428583 |
| 2024-11-11 | 1202.436608 |
| 2024-11-12 | 1200.100784 |
| 2024-11-13 | 1198.780766 |
| 2024-11-14 | 1198.034071 |
| 2024-11-15 | 1196.530696 |
| 2024-11-16 | 1182.121834 |
| 2024-11-17 | 1180.939022 |
| 2024-11-18 | 1182.41082 |
| 2024-11-19 | 1189.677977 |
| 2024-11-20 | 1201.076633 |
| 2024-11-21 | 1203.699057 |
| 2024-11-22 | 1210.852952 |
| 2024-11-23 | 1214.130141 |
| 2024-11-24 | 1200.358683 |
| 2024-11-25 | 1212.749107 |
| 2024-11-26 | 1192.795496 |
| 2024-11-27 | 1202.523681 |
| 2024-11-28 | 1205.666105 |
| 2024-11-29 | 1201.636693 |
| 2024-11-30 | 1202.320554 |
| 2024-12-01 | 1196.144739 |
| 2024-12-02 | 1198.320157 |
| 2024-12-03 | 1193.485463 |
| 2024-12-04 | 1179.711263 |
| 2024-12-05 | 1159.264921 |
| 2024-12-06 | 1142.029869 |
| 2024-12-07 | 1115.863663 |
| 2024-12-08 | 1121.393257 |
| 2024-12-09 | 1107.685784 |
| 2024-12-10 | 1102.140663 |
| 2024-12-11 | 1094.195923 |
| 2024-12-12 | 1091.017093 |
| 2024-12-13 | 1088.094886 |
| 2024-12-14 | 1087.238191 |
| 2024-12-15 | 1077.703893 |
| 2024-12-16 | 1081.611865 |
| 2024-12-17 | 1084.619441 |
| 2024-12-18 | 1085.386038 |
| 2024-12-19 | 1082.713523 |
| 2024-12-20 | 1078.552345 |
| 2024-12-21 | 1078.013578 |
| 2024-12-22 | 1069.424378 |
| 2024-12-23 | 1074.174433 |
| 2024-12-24 | 1073.910785 |
| 2024-12-25 | 1073.726521 |
| 2024-12-26 | 1071.766899 |
| 2024-12-27 | 1075.803512 |
| 2024-12-28 | 1074.533814 |
| 2024-12-29 | 1067.22111 |
| 2024-12-30 | 1075.715938 |
| 2024-12-31 | 1072.632115 |
| 2025-01-01 | 1073.239883 |
| 2025-01-02 | 1070.566994 |
| 2025-01-03 | 1073.147781 |
| 2025-01-04 | 1070.014137 |
| 2025-01-05 | 1062.877036 |
| 2025-01-06 | 1079.32625 |
| 2025-01-07 | 1077.809259 |
| 2025-01-08 | 1069.644302 |
| 2025-01-09 | 1070.317894 |
| 2025-01-10 | 1075.53991 |
| 2025-01-11 | 1075.527906 |
| 2025-01-12 | 1063.22848 |
| 2025-01-13 | 1074.39392 |
| 2025-01-14 | 1076.540661 |
| 2025-01-15 | 1081.752414 |
| 2025-01-16 | 1080.930561 |
| 2025-01-17 | 1080.409512 |
| 2025-01-18 | 1074.978683 |
| 2025-01-19 | 1069.928767 |
| 2025-01-20 | 1076.940089 |
| 2025-01-21 | 1075.94839 |
| 2025-01-22 | 1084.427767 |
| 2025-01-23 | 1080.829141 |
| 2025-01-24 | 1086.204678 |
| 2025-01-25 | 1085.908391 |
| 2025-01-26 | 1078.495075 |
| 2025-01-27 | 1077.779988 |
| 2025-01-28 | 1076.500923 |
| 2025-01-29 | 1075.319984 |
| 2025-01-30 | 1077.882921 |
| 2025-01-31 | 1055.360401 |
| 2025-02-01 | 1033.379906 |
| 2025-02-02 | 1009.582751 |
| 2025-02-03 | 1020.226361 |
| 2025-02-04 | 1027.97853 |
| 2025-02-05 | 1044.969842 |
| 2025-02-06 | 1043.7308 |
| 2025-02-07 | 1044.675213 |
| 2025-02-08 | 1049.015732 |
| 2025-02-09 | 1044.965665 |
| 2025-02-10 | 1044.912435 |
| 2025-02-11 | 1048.912 |
| 2025-02-12 | 1050.626192 |
| 2025-02-13 | 1054.982294 |
| 2025-02-14 | 1063.291095 |
| 2025-02-15 | 1064.50684 |
| 2025-02-16 | 1065.048383 |
| 2025-02-17 | 1064.262186 |
| 2025-02-18 | 1063.056212 |
| 2025-02-19 | 1061.099083 |
| 2025-02-20 | 1060.171489 |
| 2025-02-21 | 1064.314505 |
| 2025-02-22 | 1057.54412 |
| 2025-02-23 | 1054.23921 |
| 2025-02-24 | 1057.671098 |
| 2025-02-25 | 1053.909794 |
| 2025-02-26 | 1045.328813 |
| 2025-02-27 | 1045.913823 |
| 2025-02-28 | 1039.223286 |
| 2025-03-01 | 1038.030971 |
| 2025-03-02 | 1037.245387 |
| 2025-03-03 | 1040.298985 |
| 2025-03-04 | 1041.277032 |
| 2025-03-05 | 1041.394714 |
| 2025-03-06 | 1041.266722 |
| 2025-03-07 | 1049.072125 |
| 2025-03-08 | 1053.525985 |
| 2025-03-09 | 1053.937709 |
| 2025-03-10 | 1050.356065 |
| 2025-03-11 | 1057.426172 |
| 2025-03-12 | 1062.782996 |
| 2025-03-13 | 1064.918811 |
| 2025-03-14 | 1078.386087 |
| 2025-03-15 | 1073.477541 |
| 2025-03-16 | 1075.633161 |
| 2025-03-17 | 1073.157179 |
| 2025-03-18 | 1081.656195 |
| 2025-03-19 | 1076.601924 |
| 2025-03-20 | 1068.464695 |
| 2025-03-21 | 1068.512152 |
| 2025-03-22 | 1071.896102 |
| 2025-03-23 | 1079.063006 |
| 2025-03-25 | 1066.110884 |
| 2025-03-26 | 1071.616814 |
| 2025-03-27 | 1073.133738 |
| 2025-03-28 | 1074.640882 |
| 2025-03-29 | 1067.254505 |
| 2025-03-30 | 1072.284264 |
| 2025-03-31 | 1069.221104 |
| 2025-04-01 | 1066.197108 |
| 2025-04-02 | 1072.847603 |
| 2025-04-03 | 1089.072932 |
| 2025-04-04 | 1082.660164 |
| 2025-04-05 | 1080.021505 |
| 2025-04-06 | 1074.126741 |
| 2025-04-07 | 1077.937737 |
| 2025-04-08 | 1109.422721 |
| 2025-04-09 | 1098.503932 |
| 2025-04-10 | 1117.304648 |
| 2025-04-11 | 1148.019745 |
| 2025-04-12 | 1151.322986 |
| 2025-04-13 | 1153.708795 |
| 2025-04-14 | 1148.123735 |
| 2025-04-15 | 1158.601399 |
| 2025-04-16 | 1152.714687 |
| 2025-04-17 | 1155.931283 |
| 2025-04-18 | 1158.148644 |
| 2025-04-19 | 1155.33843 |
| 2025-04-20 | 1155.518173 |
| 2025-04-21 | 1159.540442 |
| 2025-04-22 | 1157.757508 |
| 2025-04-23 | 1165.833095 |
| 2025-04-24 | 1164.121707 |
| 2025-04-25 | 1163.269087 |
| 2025-04-26 | 1157.697511 |
| 2025-04-27 | 1159.628483 |
| 2025-04-28 | 1161.407308 |
| 2025-04-29 | 1157.641706 |
| 2025-04-30 | 1158.946679 |
| 2025-05-01 | 1162.399334 |
| 2025-05-02 | 1161.139352 |
| 2025-05-03 | 1160.710524 |
| 2025-05-04 | 1158.416142 |
| 2025-05-05 | 1162.902923 |
| 2025-05-06 | 1162.24981 |
| 2025-05-08 | 1157.203686 |
| 2025-05-09 | 1157.030842 |
| 2025-05-10 | 1153.928732 |
| 2025-05-11 | 1152.054437 |
| 2025-05-12 | 1149.649888 |
| 2025-05-13 | 1144.521924 |
| 2025-05-14 | 1149.269728 |
| 2025-05-15 | 1144.009699 |
| 2025-05-17 | 1143.674468 |
| 2025-05-18 | 1143.637839 |
| 2025-05-19 | 1150.457963 |
| 2025-05-20 | 1152.015669 |
| 2025-05-21 | 1149.498304 |
| 2025-05-22 | 1148.968323 |
| 2025-05-23 | 1149.907626 |
| 2025-05-24 | 1156.191354 |
| 2025-05-25 | 1154.002646 |
| 2025-05-26 | 1155.317883 |
| 2025-05-27 | 1148.259414 |
| 2025-05-28 | 1146.26045 |
| 2025-05-29 | 1147.601971 |
| 2025-05-30 | 1151.6622 |
| 2025-05-31 | 1153.030629 |
| 2025-06-01 | 1154.219137 |
| 2025-06-02 | 1157.104558 |
| 2025-06-03 | 1150.796642 |
| 2025-06-04 | 1154.828933 |
| 2025-06-05 | 1156.054945 |
| 2025-06-06 | 1140.619166 |
| 2025-06-07 | 1137.23639 |
| 2025-06-08 | 1135.335441 |
| 2025-06-09 | 1139.351198 |
| 2025-06-10 | 1137.973588 |
| 2025-06-11 | 1130.423 |
| 2025-06-12 | 1126.755453 |
| 2025-06-13 | 1131.821943 |
| 2025-06-14 | 1135.541253 |
| 2025-06-15 | 1139.410599 |
| 2025-06-16 | 1138.791963 |
| 2025-06-17 | 1138.302679 |
| 2025-06-18 | 1130.647018 |
| 2025-06-19 | 1128.247762 |
| 2025-06-20 | 1128.641081 |
| 2025-06-21 | 1128.390348 |
| 2025-06-22 | 1125.788239 |
| 2025-06-23 | 1126.751214 |
| 2025-06-24 | 1129.250237 |
| 2025-06-25 | 1127.492503 |
| 2025-06-26 | 1128.043638 |
| 2025-06-27 | 1131.907477 |
| 2025-06-28 | 1127.768544 |
| 2025-06-29 | 1123.746198 |
| 2025-06-30 | 1128.340084 |
| 2025-07-01 | 1128.510932 |
| 2025-07-02 | 1124.89327 |
| 2025-07-03 | 1125.143729 |
| 2025-07-04 | 1126.228467 |
| 2025-07-05 | 1124.569622 |
| 2025-07-06 | 1124.362341 |
| 2025-07-07 | 1119.755077 |
| 2025-07-08 | 1120.014361 |
| 2025-07-09 | 1119.54589 |
| 2025-07-10 | 1116.459281 |
| 2025-07-11 | 1116.755261 |
| 2025-07-12 | 1116.229445 |
| 2025-07-13 | 1114.524894 |
| 2025-07-14 | 1118.175312 |
| 2025-07-15 | 1119.248579 |
| 2025-07-16 | 1114.223221 |
| 2025-07-17 | 1109.171662 |
| 2025-07-18 | 1112.310228 |
| 2025-07-19 | 1111.926715 |
| 2025-07-20 | 1113.981101 |
| 2025-07-21 | 1116.480359 |
| 2025-07-22 | 1118.075549 |
| 2025-07-23 | 1124.248329 |
| 2025-07-24 | 1119.656065 |
| 2025-07-25 | 1117.394364 |
| 2025-07-26 | 1115.430877 |
| 2025-07-27 | 1116.292042 |
| 2025-07-28 | 1113.072591 |
| 2025-07-29 | 1110.093751 |
| 2025-07-30 | 1109.090195 |
| 2025-07-31 | 1105.840699 |
| 2025-08-01 | 1103.02247 |
| 2025-08-02 | 1110.784738 |
| 2025-08-03 | 1109.671374 |
| 2025-08-04 | 1105.268114 |
| 2025-08-05 | 1104.575847 |
| 2025-08-06 | 1110.429831 |
| 2025-08-07 | 1110.553182 |
| 2025-08-08 | 1113.5045 |
| 2025-08-09 | 1115.009528 |
| 2025-08-10 | 1114.756348 |
| 2025-08-11 | 1110.635823 |
| 2025-08-12 | 1112.697888 |
| 2025-08-13 | 1115.347874 |
| 2025-08-14 | 1112.231806 |
| 2025-08-15 | 1111.076588 |
| 2025-08-16 | 1107.389038 |
| 2025-08-17 | 1107.347739 |
| 2025-08-18 | 1109.068054 |
| 2025-08-19 | 1111.413525 |
| 2025-08-20 | 1106.613256 |
| 2025-08-21 | 1106.398355 |
| 2025-08-22 | 1105.734675 |
| 2025-08-23 | 1110.555122 |
| 2025-08-24 | 1109.502375 |
| 2025-08-25 | 1100.978793 |
| 2025-08-26 | 1108.039221 |
| 2025-08-27 | 1108.672106 |
| 2025-08-28 | 1116.580458 |
| 2025-08-29 | 1116.362241 |
| 2025-08-30 | 1117.588585 |
| 2025-08-31 | 1117.249087 |
| 2025-09-01 | 1113.963094 |
| 2025-09-02 | 1112.934486 |
| 2025-09-03 | 1111.870512 |
| 2025-09-04 | 1108.164945 |
| 2025-09-05 | 1105.813113 |
| 2025-09-06 | 1105.451285 |
| 2025-09-07 | 1104.362205 |
| 2025-09-08 | 1102.545615 |
| 2025-09-09 | 1095.241576 |
| 2025-09-10 | 1091.715151 |
| 2025-09-11 | 1086.645989 |
| 2025-09-13 | 1085.145605 |
| 2025-09-14 | 1087.011754 |
| 2025-09-15 | 1088.243555 |
| 2025-09-16 | 1090.443631 |
| 2025-09-17 | 1084.381866 |
| 2025-09-18 | 1083.953652 |
| 2025-09-19 | 1082.044625 |
| 2025-09-20 | 1083.487615 |
| 2025-09-21 | 1086.32849 |
| 2025-09-22 | 1084.268822 |
| 2025-09-23 | 1080.177433 |
| 2025-09-24 | 1073.73061 |
| 2025-09-25 | 1072.117089 |
| 2025-09-26 | 1074.579164 |
| 2025-09-27 | 1065.246689 |
| 2025-09-28 | 1065.691256 |
| 2025-09-29 | 1065.86135 |
| 2025-09-30 | 1065.838032 |
| 2025-10-01 | 1065.517929 |
| 2025-10-02 | 1064.988298 |
| 2025-10-03 | 1055.853108 |
| 2025-10-04 | 1051.152381 |
| 2025-10-05 | 1049.94792 |
| 2025-10-06 | 1050.836237 |
| 2025-10-07 | 1051.606366 |
| 2025-10-08 | 1053.052435 |
| 2025-10-09 | 1054.997305 |
| 2025-10-10 | 1053.447989 |
| 2025-10-11 | 1045.904735 |
| 2025-10-12 | 1045.953624 |
| 2025-10-13 | 1044.623093 |
| 2025-10-14 | 1039.438098 |
| 2025-10-15 | 1037.276814 |
| 2025-10-16 | 1041.702088 |
| 2025-10-17 | 1042.281402 |
| 2025-10-18 | 1049.330296 |
| 2025-10-19 | 1052.221783 |
| 2025-10-20 | 1046.697037 |
| 2025-10-21 | 1044.865013 |
| 2025-10-22 | 1046.108265 |
| 2025-10-23 | 1045.782749 |
| 2025-10-24 | 1040.856522 |
| 2025-10-25 | 1048.042546 |
| 2025-10-26 | 1046.768691 |
| 2025-10-27 | 1044.360122 |
| 2025-10-28 | 1041.373675 |
| 2025-10-29 | 1045.911111 |
| 2025-10-30 | 1036.170816 |
| 2025-10-31 | 1029.515715 |
| 2025-11-01 | 1016.009052 |
| 2025-11-02 | 1025.218646 |
| 2025-11-03 | 1028.522928 |
| 2025-11-04 | 1022.71292 |
| 2025-11-05 | 1020.236471 |
| 2025-11-06 | 1023.14381 |
| 2025-11-07 | 1019.377355 |
| 2025-11-08 | 1022.844434 |
| 2025-11-09 | 1023.365085 |
| 2025-11-10 | 1024.217329 |
| 2025-11-11 | 1025.150117 |
| 2025-11-12 | 1025.712523 |
| 2025-11-13 | 1029.514154 |
| 2025-11-14 | 1028.010622 |
| 2025-11-15 | 1027.512108 |
| 2025-11-16 | 1027.464873 |
| 2025-11-17 | 1026.537743 |
| 2025-11-18 | 1030.254334 |
| 2025-11-19 | 1033.440865 |
| 2025-11-20 | 1032.191888 |
| 2025-11-21 | 1031.799115 |
| 2025-11-22 | 1032.754133 |
| 2025-11-23 | 1029.711131 |
| 2025-11-24 | 1030.959354 |
| 2025-11-25 | 1030.417957 |
| 2025-11-26 | 1028.844689 |
| 2025-11-27 | 1030.823866 |
| 2025-11-28 | 1030.96804 |
| 2025-11-29 | 1036.492961 |
| 2025-11-30 | 1035.736804 |
| 2025-12-01 | 1033.258629 |
| 2025-12-02 | 1032.545003 |
| 2025-12-03 | 1037.619815 |
| 2025-12-04 | 1036.043678 |
| 2025-12-05 | 1038.857303 |
| 2025-12-06 | 1049.923388 |
| 2025-12-07 | 1047.921341 |
| 2025-12-08 | 1049.896858 |
| 2025-12-09 | 1047.187529 |
| 2025-12-11 | 1049.926078 |
| 2025-12-12 | 1053.645173 |
| 2025-12-13 | 1054.389962 |
| 2025-12-14 | 1052.622838 |
| 2025-12-15 | 1053.364635 |
| 2025-12-16 | 1054.55897 |
| 2025-12-17 | 1054.08676 |
| 2025-12-18 | 1054.34711 |
| 2025-12-19 | 1055.829169 |
| 2025-12-20 | 1058.787294 |
| 2025-12-21 | 1056.833724 |
| 2025-12-22 | 1060.009443 |
| 2025-12-23 | 1063.02355 |
| 2025-12-24 | 1063.1459 |
| 2025-12-25 | 1060.488495 |
| 2025-12-26 | 1061.252322 |
| 2025-12-27 | 1061.092455 |
| 2025-12-28 | 1060.881792 |
| 2025-12-29 | 1059.597619 |
| 2025-12-30 | 1057.363288 |
| 2025-12-31 | 1059.056766 |
| 2026-01-01 | 1053.943486 |
| 2026-01-02 | 1052.214527 |
| 2026-01-03 | 1048.931713 |
| 2026-01-04 | 1047.053189 |
| 2026-01-05 | 1045.257792 |
| 2026-01-06 | 1039.062421 |
| 2026-01-07 | 1035.225822 |
| 2026-01-08 | 1028.613351 |
| 2026-01-09 | 1027.016422 |
| 2026-01-10 | 1027.371398 |
| 2026-01-11 | 1023.658154 |
| 2026-01-12 | 1026.980197 |
| 2026-01-13 | 1026.871206 |
| 2026-01-14 | 1026.088813 |
| 2026-01-15 | 1023.344402 |
| 2026-01-16 | 1023.687801 |
| 2026-01-17 | 1022.458173 |
| 2026-01-18 | 1020.857866 |
| 2026-01-19 | 1022.722497 |
| 2026-01-20 | 1025.906817 |
| 2026-01-21 | 1029.160775 |
| 2026-01-22 | 1030.42806 |
| 2026-01-23 | 1031.512697 |
| 2026-01-24 | 1036.86712 |
| 2026-01-25 | 1038.214442 |
| 2026-01-26 | 1030.096383 |
| 2026-01-27 | 1033.484835 |
| 2026-01-28 | 1036.248478 |
| 2026-01-29 | 1032.58223 |
| 2026-01-30 | 1027.746016 |
| 2026-01-31 | 1017.961511 |
| 2026-02-01 | 1017.022716 |
| 2026-02-02 | 1021.50224 |
| 2026-02-03 | 1032.78354 |
| 2026-02-04 | 1016.343712 |
| 2026-02-05 | 1002.694759 |
| 2026-02-06 | 1000.854478 |
| 2026-02-07 | 999.432118 |
| 2026-02-08 | 999.481633 |
| 2026-02-09 | 1002.548122 |
| 2026-02-10 | 1002.888116 |
| 2026-02-11 | 999.952232 |
| 2026-02-12 | 996.590743 |
| 2026-02-13 | 994.940718 |
| 2026-02-14 | 993.647403 |
| 2026-02-15 | 995.582157 |
| 2026-02-16 | 994.493508 |
| 2026-02-17 | 991.206491 |
| 2026-02-18 | 987.57273 |
| 2026-02-19 | 980.538905 |
| 2026-02-20 | 981.739838 |
| 2026-02-21 | 981.788842 |
| 2026-02-22 | 986.307038 |
| 2026-02-23 | 980.473284 |
| 2026-02-24 | 980.911193 |
| 2026-02-25 | 987.271028 |
| 2026-02-26 | 986.356106 |
| 2026-02-27 | 990.403835 |
| 2026-02-28 | 999.845775 |
| 2026-03-01 | 998.515663 |
| 2026-03-02 | 995.496742 |
| 2026-03-03 | 1000.701053 |
| 2026-03-04 | 1009.544905 |
| 2026-03-05 | 1015.656163 |
| 2026-03-06 | 1014.854075 |
| 2026-03-07 | 1027.176391 |
| 2026-03-08 | 1024.14904 |
| 2026-03-09 | 1025.511213 |
| 2026-03-10 | 1031.407032 |
| 2026-03-11 | 1028.893042 |
| 2026-03-12 | 1027.729138 |
| 2026-03-13 | 1016.802608 |
| 2026-03-14 | 1008.585364 |
| 2026-03-15 | 1006.025197 |
| 2026-03-16 | 1013.486105 |
| 2026-03-17 | 1000.991336 |
| 2026-03-18 | 989.096673 |
| 2026-03-19 | 993.712747 |
| 2026-03-20 | 987.057901 |
| 2026-03-21 | 988.006375 |
| 2026-03-22 | 988.168626 |
| 2026-03-23 | 989.314529 |
| 2026-03-24 | 996.298046 |
| 2026-03-25 | 998.188244 |
| 2026-03-26 | 1001.427687 |
| 2026-03-27 | 998.680557 |
| 2026-03-28 | 995.330528 |
| 2026-03-29 | 995.248701 |
| 2026-03-30 | 992.682129 |
| 2026-03-31 | 992.541713 |
| 2026-04-01 | 995.448063 |
| 2026-04-02 | 993.225302 |
| 2026-04-03 | 988.736672 |
| 2026-04-04 | 988.885042 |
| 2026-04-05 | 989.050593 |
| 2026-04-06 | 989.710635 |
| 2026-04-07 | 991.41761 |
| 2026-04-08 | 996.864209 |
| 2026-04-09 | 996.190674 |
| 2026-04-10 | 985.20209 |
| 2026-04-11 | 982.051595 |
| 2026-04-12 | 981.484654 |
| 2026-04-13 | 980.851009 |
| 2026-04-14 | 987.194931 |
| 2026-04-15 | 981.183117 |
| 2026-04-16 | 979.186123 |
| 2026-04-17 | 980.74087 |
| 2026-04-18 | 974.329369 |
| 2026-04-19 | 978.634764 |
| 2026-04-20 | 983.320475 |
| 2026-04-21 | 985.199426 |
| 2026-04-22 | 986.972995 |
| 2026-04-23 | 988.709395 |
| 2026-04-24 | 987.745849 |
| 2026-04-25 | 991.995096 |
| 2026-04-26 | 992.09877 |
| 2026-04-27 | 994.69131 |
| 2026-04-28 | 994.555286 |
| 2026-04-29 | 1005.515543 |
| 2026-04-30 | 1006.069573 |
| 2026-05-01 | 1012.329396 |
| 2026-05-02 | 1011.935854 |
| 2026-05-03 | 1012.224346 |
| 2026-05-04 | 1010.365133 |
| 2026-05-05 | 1006.957007 |
| 2026-05-06 | 1004.175669 |
| 2026-05-07 | 998.343972 |
| 2026-05-08 | 996.89262 |
| 2026-05-09 | 998.500549 |
| 2026-05-10 | 997.632386 |
| 2026-05-11 | 993.619484 |
| 2026-05-12 | 996.500501 |
| 2026-05-14 | 999.465159 |
| 2026-05-15 | 995.356245 |
| 2026-05-16 | 998.194565 |
| 2026-05-17 | 997.370175 |
| 2026-05-18 | 998.980512 |
| 2026-05-19 | 996.669318 |
| 2026-05-20 | 997.104195 |
| 2026-05-21 | 995.87621 |
| 2026-05-23 | 992.983412 |
| 2026-05-24 | 992.055726 |
| 2026-05-25 | 990.69507 |
| 2026-05-26 | 992.411345 |
| 2026-05-27 | 992.245988 |
| 2026-05-28 | 991.546807 |
| 2026-05-29 | 994.891833 |
| 2026-05-30 | 996.495905 |
| 2026-05-31 | 996.659446 |
| 2026-06-01 | 992.620888 |
| 2026-06-02 | 990.269247 |
| 2026-06-03 | 985.594201 |
| 2026-06-04 | 983.586219 |
| 2026-06-05 | 981.007897 |
| 2026-06-06 | 976.06585 |
| 2026-06-09 | 978.023172 |
| 2026-06-10 | 975.919621 |
| 2026-06-11 | 973.212156 |
| 2026-06-12 | 972.493382 |
| 2026-06-13 | 973.257019 |
| 2026-06-14 | 973.964808 |
| 2026-06-15 | 973.241133 |
| 2026-06-16 | 969.242178 |
| 2026-06-17 | 969.46755 |
| 2026-06-18 | 962.356168 |
| 2026-06-19 | 960.873367 |
| 2026-06-20 | 961.961055 |
| 2026-06-21 | 961.220146 |
| 2026-06-22 | 962.420564 |
| 2026-06-23 | 964.115023 |
| 2026-06-24 | 962.690501 |
| 2026-06-25 | 962.541284 |
| 2026-06-26 | 970.418366 |
| 2026-06-27 | 971.394805 |
| 2026-06-28 | 971.576397 |
| 2026-06-29 | 971.195308 |
| 2026-06-30 | 969.220941 |
| 2026-07-01 | 970.059257 |
| 2026-07-02 | 967.300816 |
| 2026-07-03 | 964.414608 |
| 2026-07-04 | 964.735656 |
| 2026-07-05 | 964.81217 |
| 2026-07-06 | 963.39848 |
| 2026-07-07 | 962.117674 |
| 2026-07-08 | 967.503944 |
| 2026-07-09 | 970.47133 |
| 2026-07-10 | 971.789565 |
| 2026-07-11 | 972.820163 |
| 2026-07-12 | 972.149724 |
| 2026-07-13 | 975.596053 |
| 2026-07-14 | 979.047588 |
| 2026-07-15 | 980.128593 |
| 2026-07-16 | 982.062672 |
| 2026-07-17 | 983.887117 |
| 2026-07-18 | 984.071209 |
| 2026-07-19 | 982.983222 |
| 2026-07-20 | 982.941661 |
| 2026-07-21 | 981.117048 |
| 2026-07-22 | 979.084626 |
| 2026-07-23 | 974.882597 |
| 2026-07-24 | 971.990123 |
| 2026-07-25 | 967.376964 |
| 2026-07-26 | 969.173092 |
| 2026-07-27 | 968.538373 |
| 2026-07-28 | 968.65328 |
| 2026-07-29 | 968.138556 |
| 2026-07-30 | 968.578701 |
| 2026-07-31 | 967.97767 |
| 2026-08-01 | 972.265319 |
| 2026-08-02 | 976.03862 |
| 2026-08-03 | 970.67989 |
| 2026-08-04 | 969.867769 |
| 2026-08-05 | 971.236783 |
| 2026-08-06 | 972.654631 |
| 2026-08-07 | 973.989421 |
| 2026-08-08 | 979.84566 |
| 2026-08-09 | 980.090774 |
| 2026-08-10 | 976.97568 |
| 2026-08-11 | 978.879036 |
| 2026-08-12 | 977.730635 |
| 2026-08-13 | 976.446411 |
| 2026-08-14 | 980.851964 |
| 2026-08-15 | 980.269213 |
| 2026-08-16 | 979.753679 |
| 2026-08-17 | 980.362244 |
| 2026-08-18 | 975.180383 |
| 2026-08-20 | 977.980272 |
| 2026-08-21 | 982.746133 |
| 2026-08-22 | 980.696421 |
| 2026-08-23 | 980.473583 |
| 2026-08-24 | 974.447056 |
| 2026-08-25 | 972.144678 |
| 2026-08-26 | 971.627933 |
| 2026-08-27 | 968.374973 |
| 2026-08-28 | 969.06295 |
| 2026-08-29 | 965.882513 |
| 2026-08-30 | 965.222218 |
| 2026-08-31 | 969.753231 |
| 2026-09-01 | 963.543346 |
| 2026-09-02 | 957.22071 |
| 2026-09-03 | 962.822846 |
| 2026-09-04 | 959.147254 |
| 2026-09-05 | 955.677911 |
| 2026-09-06 | 955.282736 |
| 2026-09-07 | 956.551713 |
| 2026-09-08 | 957.502232 |
| 2026-09-09 | 959.417205 |
| 2026-09-10 | 957.736095 |
| 2026-09-11 | 957.283171 |
| 2026-09-12 | 956.312944 |
| 2026-09-13 | 956.629231 |
| 2026-09-14 | 954.316616 |
| 2026-09-15 | 951.234354 |
| 2026-09-16 | 952.722893 |
| 2026-09-17 | 950.166862 |
| 2026-09-18 | 950.74547 |
| 2026-09-19 | 952.47983 |
| 2026-09-20 | 951.957226 |
| 2026-09-21 | 950.15952 |
| 2026-09-22 | 944.37148 |
| 2026-09-23 | 940.384773 |
| 2026-09-24 | 939.72832 |
| 2026-09-25 | 938.190836 |
| 2026-09-26 | 939.949203 |
| 2026-09-27 | 939.880567 |
| 2026-09-28 | 937.9524 |
| 2026-09-30 | 936.445773 |
| 2026-10-02 | 932.967961 |
| 2026-10-03 | 933.649118 |
| 2026-10-05 | 931.120562 |
| 2026-10-06 | 927.769561 |
| 2026-10-07 | 930.255924 |
| 2026-10-08 | 932.089111 |
| 2026-10-09 | 934.79715 |
| 2026-10-10 | 933.461258 |
| 2026-10-11 | 933.596587 |
| 2026-10-12 | 933.680183 |
| 2026-10-13 | 932.572969 |
| 2026-10-14 | 931.346243 |
| 2026-10-15 | 936.553158 |
| 2026-10-16 | 939.947982 |
| 2026-10-17 | 941.480933 |
| 2026-10-18 | 941.823881 |
High
1214.13
Low
927.7696
Average
1054.40
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/NGN API questions
How do I get the CAD/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/NGN rate in rates.NGN.
How far back does CAD/NGN historical data go?
Daily CAD/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.