CAD to MZN exchange rate API
Canadian Dollar to Mozambique Metical · quoted 2026-10-15
44.7596
▼ +3.24% over 2Y
1 CAD = 44.7596 MZN · 1 MZN = 0.02234 CAD · Get this rate via the API
1 CAD buys 44.7596 MZN as of 2026-10-15, so 1 MZN buys 0.02234 CAD. Over the last 2 years, CAD/MZN traded between 43.4087 and 47.1820, averaged 45.7895 and fell 3.24%. The API holds daily CAD/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-15 | 46.256963 |
| 2024-10-16 | 46.383842 |
| 2024-10-17 | 46.370737 |
| 2024-10-18 | 46.335162 |
| 2024-10-19 | 46.109656 |
| 2024-10-20 | 46.22171 |
| 2024-10-21 | 46.244011 |
| 2024-10-22 | 46.213676 |
| 2024-10-23 | 46.179033 |
| 2024-10-24 | 46.258363 |
| 2024-10-25 | 46.14834 |
| 2024-10-26 | 45.809657 |
| 2024-10-27 | 45.807842 |
| 2024-10-28 | 45.997089 |
| 2024-10-29 | 45.960627 |
| 2024-10-30 | 45.857892 |
| 2024-10-31 | 45.951706 |
| 2024-11-01 | 45.932687 |
| 2024-11-02 | 45.588188 |
| 2024-11-03 | 45.786928 |
| 2024-11-04 | 45.981056 |
| 2024-11-05 | 46.032141 |
| 2024-11-06 | 45.892378 |
| 2024-11-07 | 46.070601 |
| 2024-11-08 | 45.944939 |
| 2024-11-09 | 45.745904 |
| 2024-11-10 | 45.751935 |
| 2024-11-11 | 45.843539 |
| 2024-11-12 | 45.849109 |
| 2024-11-13 | 45.771412 |
| 2024-11-14 | 45.607771 |
| 2024-11-15 | 45.510389 |
| 2024-11-16 | 45.167461 |
| 2024-11-17 | 45.253904 |
| 2024-11-18 | 45.340356 |
| 2024-11-19 | 45.565082 |
| 2024-11-20 | 45.707557 |
| 2024-11-21 | 45.759746 |
| 2024-11-22 | 45.697112 |
| 2024-11-23 | 45.538143 |
| 2024-11-24 | 45.615221 |
| 2024-11-25 | 45.745312 |
| 2024-11-26 | 45.332359 |
| 2024-11-27 | 45.450643 |
| 2024-11-28 | 45.611725 |
| 2024-11-29 | 45.578326 |
| 2024-11-30 | 45.440966 |
| 2024-12-01 | 45.507299 |
| 2024-12-02 | 45.507539 |
| 2024-12-03 | 45.534792 |
| 2024-12-04 | 45.437628 |
| 2024-12-05 | 45.482861 |
| 2024-12-06 | 45.43657 |
| 2024-12-07 | 44.941253 |
| 2024-12-08 | 44.967986 |
| 2024-12-09 | 45.269516 |
| 2024-12-10 | 45.118879 |
| 2024-12-11 | 45.043257 |
| 2024-12-12 | 45.063671 |
| 2024-12-13 | 44.939206 |
| 2024-12-14 | 44.694624 |
| 2024-12-15 | 44.703801 |
| 2024-12-16 | 44.84441 |
| 2024-12-17 | 44.737415 |
| 2024-12-18 | 44.643914 |
| 2024-12-19 | 44.494953 |
| 2024-12-20 | 44.414034 |
| 2024-12-21 | 44.281077 |
| 2024-12-22 | 44.369556 |
| 2024-12-23 | 44.344519 |
| 2024-12-24 | 44.323585 |
| 2024-12-25 | 44.487012 |
| 2024-12-26 | 44.420993 |
| 2024-12-27 | 44.452635 |
| 2024-12-28 | 44.122708 |
| 2024-12-29 | 44.15385 |
| 2024-12-30 | 44.393611 |
| 2024-12-31 | 44.366006 |
| 2025-01-01 | 44.413485 |
| 2025-01-02 | 44.311798 |
| 2025-01-03 | 44.346169 |
| 2025-01-04 | 44.020415 |
| 2025-01-05 | 44.116176 |
| 2025-01-06 | 44.676626 |
| 2025-01-07 | 44.642388 |
| 2025-01-08 | 44.407178 |
| 2025-01-09 | 44.375018 |
| 2025-01-10 | 44.358089 |
| 2025-01-11 | 44.093672 |
| 2025-01-12 | 44.131444 |
| 2025-01-13 | 44.289597 |
| 2025-01-14 | 44.404557 |
| 2025-01-15 | 44.525398 |
| 2025-01-16 | 44.427019 |
| 2025-01-17 | 44.273551 |
| 2025-01-18 | 43.927923 |
| 2025-01-19 | 43.935772 |
| 2025-01-20 | 44.168377 |
| 2025-01-21 | 44.234091 |
| 2025-01-22 | 44.574781 |
| 2025-01-23 | 44.372077 |
| 2025-01-24 | 44.56825 |
| 2025-01-25 | 44.336059 |
| 2025-01-26 | 44.349685 |
| 2025-01-27 | 44.577406 |
| 2025-01-28 | 44.340638 |
| 2025-01-29 | 44.258522 |
| 2025-01-30 | 44.330698 |
| 2025-01-31 | 44.175378 |
| 2025-02-01 | 43.724483 |
| 2025-02-02 | 43.4087 |
| 2025-02-03 | 43.624163 |
| 2025-02-04 | 44.34518 |
| 2025-02-05 | 44.772015 |
| 2025-02-06 | 44.493576 |
| 2025-02-07 | 44.500061 |
| 2025-02-08 | 44.525237 |
| 2025-02-09 | 44.4336 |
| 2025-02-10 | 44.524333 |
| 2025-02-11 | 44.591407 |
| 2025-02-12 | 44.673266 |
| 2025-02-13 | 44.715689 |
| 2025-02-14 | 45.057251 |
| 2025-02-15 | 44.842279 |
| 2025-02-16 | 44.953932 |
| 2025-02-17 | 45.025236 |
| 2025-02-18 | 44.959998 |
| 2025-02-19 | 44.981854 |
| 2025-02-20 | 44.95667 |
| 2025-02-21 | 45.001106 |
| 2025-02-22 | 44.691465 |
| 2025-02-23 | 44.703161 |
| 2025-02-24 | 44.917113 |
| 2025-02-25 | 44.796773 |
| 2025-02-26 | 44.516599 |
| 2025-02-27 | 44.50192 |
| 2025-02-28 | 44.2866 |
| 2025-03-01 | 44.014306 |
| 2025-03-02 | 43.997964 |
| 2025-03-03 | 44.257269 |
| 2025-03-04 | 44.300201 |
| 2025-03-05 | 44.365289 |
| 2025-03-06 | 44.459032 |
| 2025-03-07 | 44.476626 |
| 2025-03-08 | 44.257078 |
| 2025-03-09 | 44.455798 |
| 2025-03-10 | 44.242526 |
| 2025-03-11 | 44.312046 |
| 2025-03-12 | 44.340814 |
| 2025-03-13 | 44.374795 |
| 2025-03-14 | 44.336683 |
| 2025-03-15 | 44.232942 |
| 2025-03-16 | 44.452405 |
| 2025-03-17 | 44.468576 |
| 2025-03-18 | 44.716339 |
| 2025-03-19 | 44.60664 |
| 2025-03-20 | 44.363127 |
| 2025-03-21 | 44.414921 |
| 2025-03-22 | 44.213863 |
| 2025-03-23 | 44.487829 |
| 2025-03-25 | 44.733837 |
| 2025-03-26 | 44.789999 |
| 2025-03-27 | 44.666083 |
| 2025-03-28 | 44.658076 |
| 2025-03-29 | 44.311055 |
| 2025-03-30 | 44.522971 |
| 2025-03-31 | 44.268809 |
| 2025-04-01 | 44.382358 |
| 2025-04-02 | 44.572486 |
| 2025-04-03 | 45.334744 |
| 2025-04-04 | 45.000585 |
| 2025-04-05 | 44.703957 |
| 2025-04-06 | 44.763832 |
| 2025-04-07 | 44.741314 |
| 2025-04-08 | 45.097423 |
| 2025-04-09 | 45.032495 |
| 2025-04-10 | 45.361541 |
| 2025-04-11 | 46.067264 |
| 2025-04-12 | 45.831827 |
| 2025-04-13 | 45.955838 |
| 2025-04-14 | 46.042711 |
| 2025-04-15 | 46.042065 |
| 2025-04-16 | 45.887584 |
| 2025-04-17 | 46.001926 |
| 2025-04-18 | 46.091453 |
| 2025-04-19 | 45.969092 |
| 2025-04-20 | 46.103362 |
| 2025-04-21 | 46.103411 |
| 2025-04-22 | 46.105381 |
| 2025-04-23 | 46.186269 |
| 2025-04-24 | 46.088351 |
| 2025-04-25 | 46.053833 |
| 2025-04-26 | 45.815686 |
| 2025-04-27 | 46.018721 |
| 2025-04-28 | 45.976325 |
| 2025-04-29 | 46.067636 |
| 2025-04-30 | 46.192692 |
| 2025-05-01 | 46.203395 |
| 2025-05-02 | 46.188056 |
| 2025-05-03 | 46.019645 |
| 2025-05-04 | 46.138464 |
| 2025-05-05 | 46.264633 |
| 2025-05-06 | 46.245122 |
| 2025-05-08 | 45.985497 |
| 2025-05-09 | 45.908257 |
| 2025-05-10 | 45.709488 |
| 2025-05-11 | 45.692546 |
| 2025-05-12 | 45.654988 |
| 2025-05-13 | 45.643225 |
| 2025-05-14 | 45.830771 |
| 2025-05-15 | 45.664781 |
| 2025-05-17 | 45.570908 |
| 2025-05-18 | 45.659426 |
| 2025-05-19 | 45.808854 |
| 2025-05-20 | 45.790345 |
| 2025-05-21 | 46.001714 |
| 2025-05-22 | 46.074029 |
| 2025-05-23 | 46.192283 |
| 2025-05-24 | 46.360143 |
| 2025-05-25 | 46.445192 |
| 2025-05-26 | 46.568084 |
| 2025-05-27 | 46.380101 |
| 2025-05-28 | 46.145383 |
| 2025-05-29 | 46.208167 |
| 2025-05-30 | 46.26064 |
| 2025-05-31 | 46.19323 |
| 2025-06-01 | 46.395304 |
| 2025-06-02 | 46.637131 |
| 2025-06-03 | 46.497742 |
| 2025-06-04 | 46.616165 |
| 2025-06-05 | 46.770034 |
| 2025-06-06 | 46.626507 |
| 2025-06-07 | 46.43024 |
| 2025-06-08 | 46.485511 |
| 2025-06-09 | 46.637935 |
| 2025-06-10 | 46.661484 |
| 2025-06-11 | 46.674157 |
| 2025-06-12 | 46.850908 |
| 2025-06-13 | 46.870179 |
| 2025-06-14 | 46.819566 |
| 2025-06-15 | 46.897582 |
| 2025-06-16 | 47.016599 |
| 2025-06-17 | 47.10956 |
| 2025-06-18 | 46.782644 |
| 2025-06-19 | 46.603288 |
| 2025-06-20 | 46.546684 |
| 2025-06-21 | 46.298606 |
| 2025-06-22 | 46.294547 |
| 2025-06-23 | 46.335541 |
| 2025-06-24 | 46.506308 |
| 2025-06-25 | 46.514868 |
| 2025-06-26 | 46.674605 |
| 2025-06-27 | 46.77083 |
| 2025-06-28 | 46.516235 |
| 2025-06-29 | 46.600624 |
| 2025-06-30 | 46.719244 |
| 2025-07-01 | 46.888006 |
| 2025-07-02 | 46.815589 |
| 2025-07-03 | 47.008878 |
| 2025-07-04 | 46.971105 |
| 2025-07-05 | 46.74087 |
| 2025-07-06 | 46.966238 |
| 2025-07-07 | 46.772401 |
| 2025-07-08 | 46.774991 |
| 2025-07-09 | 46.618912 |
| 2025-07-10 | 46.669166 |
| 2025-07-11 | 46.627228 |
| 2025-07-12 | 46.485453 |
| 2025-07-13 | 46.56814 |
| 2025-07-14 | 46.724873 |
| 2025-07-15 | 46.646597 |
| 2025-07-16 | 46.545914 |
| 2025-07-17 | 46.356501 |
| 2025-07-18 | 46.556693 |
| 2025-07-19 | 46.286505 |
| 2025-07-20 | 46.503363 |
| 2025-07-21 | 46.602951 |
| 2025-07-22 | 46.720863 |
| 2025-07-23 | 47.02583 |
| 2025-07-24 | 46.883761 |
| 2025-07-25 | 46.678575 |
| 2025-07-26 | 46.445053 |
| 2025-07-27 | 46.494844 |
| 2025-07-28 | 46.526918 |
| 2025-07-29 | 46.354917 |
| 2025-07-30 | 46.310634 |
| 2025-07-31 | 46.161158 |
| 2025-08-01 | 46.046412 |
| 2025-08-02 | 46.192798 |
| 2025-08-03 | 46.254107 |
| 2025-08-04 | 46.369411 |
| 2025-08-05 | 46.260913 |
| 2025-08-06 | 46.430707 |
| 2025-08-07 | 46.479367 |
| 2025-08-08 | 46.497975 |
| 2025-08-09 | 46.309112 |
| 2025-08-10 | 46.445741 |
| 2025-08-11 | 46.342915 |
| 2025-08-12 | 46.25075 |
| 2025-08-13 | 46.426948 |
| 2025-08-14 | 46.323149 |
| 2025-08-15 | 46.272677 |
| 2025-08-16 | 46.234953 |
| 2025-08-17 | 46.191722 |
| 2025-08-18 | 46.299068 |
| 2025-08-19 | 46.258102 |
| 2025-08-20 | 46.069574 |
| 2025-08-21 | 45.979518 |
| 2025-08-22 | 45.892514 |
| 2025-08-23 | 46.211234 |
| 2025-08-24 | 46.117227 |
| 2025-08-25 | 46.19079 |
| 2025-08-26 | 46.130852 |
| 2025-08-27 | 46.110061 |
| 2025-08-28 | 46.416665 |
| 2025-08-29 | 46.423497 |
| 2025-08-30 | 46.423283 |
| 2025-08-31 | 46.444739 |
| 2025-09-01 | 46.469002 |
| 2025-09-02 | 46.394647 |
| 2025-09-03 | 46.246541 |
| 2025-09-04 | 46.236528 |
| 2025-09-05 | 46.302252 |
| 2025-09-06 | 46.079806 |
| 2025-09-07 | 46.163331 |
| 2025-09-08 | 46.264149 |
| 2025-09-09 | 46.260439 |
| 2025-09-10 | 46.100683 |
| 2025-09-11 | 46.021409 |
| 2025-09-13 | 46.159382 |
| 2025-09-14 | 46.13624 |
| 2025-09-15 | 46.225697 |
| 2025-09-16 | 46.477056 |
| 2025-09-17 | 46.449442 |
| 2025-09-18 | 46.36224 |
| 2025-09-19 | 46.252889 |
| 2025-09-20 | 46.111633 |
| 2025-09-21 | 46.347241 |
| 2025-09-22 | 46.257677 |
| 2025-09-23 | 46.20293 |
| 2025-09-24 | 46.051558 |
| 2025-09-25 | 45.95821 |
| 2025-09-26 | 45.812162 |
| 2025-09-27 | 45.769612 |
| 2025-09-28 | 45.807183 |
| 2025-09-29 | 45.864977 |
| 2025-09-30 | 45.898125 |
| 2025-10-01 | 45.85714 |
| 2025-10-02 | 45.832527 |
| 2025-10-03 | 45.726628 |
| 2025-10-04 | 45.678559 |
| 2025-10-05 | 45.743997 |
| 2025-10-06 | 45.77063 |
| 2025-10-07 | 45.733107 |
| 2025-10-08 | 45.833647 |
| 2025-10-09 | 45.802494 |
| 2025-10-10 | 45.577702 |
| 2025-10-11 | 45.508891 |
| 2025-10-12 | 45.629595 |
| 2025-10-13 | 45.612927 |
| 2025-10-14 | 45.434355 |
| 2025-10-15 | 45.495513 |
| 2025-10-16 | 45.472002 |
| 2025-10-17 | 45.533356 |
| 2025-10-18 | 45.599464 |
| 2025-10-19 | 45.523116 |
| 2025-10-20 | 45.498116 |
| 2025-10-21 | 45.46083 |
| 2025-10-22 | 45.543633 |
| 2025-10-23 | 45.646676 |
| 2025-10-24 | 45.56153 |
| 2025-10-25 | 45.567183 |
| 2025-10-26 | 45.627596 |
| 2025-10-27 | 45.693412 |
| 2025-10-28 | 45.633681 |
| 2025-10-29 | 45.877979 |
| 2025-10-30 | 45.598205 |
| 2025-10-31 | 45.499211 |
| 2025-11-01 | 45.555725 |
| 2025-11-02 | 45.570707 |
| 2025-11-03 | 45.467857 |
| 2025-11-04 | 45.335133 |
| 2025-11-05 | 45.203454 |
| 2025-11-06 | 45.331836 |
| 2025-11-07 | 45.291182 |
| 2025-11-08 | 45.519365 |
| 2025-11-09 | 45.449654 |
| 2025-11-10 | 45.575969 |
| 2025-11-11 | 45.545562 |
| 2025-11-12 | 45.613395 |
| 2025-11-13 | 45.622146 |
| 2025-11-14 | 45.578181 |
| 2025-11-15 | 45.579542 |
| 2025-11-16 | 45.550908 |
| 2025-11-17 | 45.534334 |
| 2025-11-18 | 45.509588 |
| 2025-11-19 | 45.601011 |
| 2025-11-20 | 45.431635 |
| 2025-11-21 | 45.368307 |
| 2025-11-22 | 45.32022 |
| 2025-11-23 | 45.232056 |
| 2025-11-24 | 45.311457 |
| 2025-11-25 | 45.230465 |
| 2025-11-26 | 45.360062 |
| 2025-11-27 | 45.496166 |
| 2025-11-28 | 45.595277 |
| 2025-11-29 | 45.695339 |
| 2025-11-30 | 45.694813 |
| 2025-12-01 | 45.775164 |
| 2025-12-02 | 45.615425 |
| 2025-12-03 | 45.825325 |
| 2025-12-04 | 45.718391 |
| 2025-12-05 | 45.802231 |
| 2025-12-06 | 46.255657 |
| 2025-12-07 | 46.187225 |
| 2025-12-08 | 46.290534 |
| 2025-12-09 | 46.142452 |
| 2025-12-11 | 46.30771 |
| 2025-12-12 | 46.504609 |
| 2025-12-13 | 46.374143 |
| 2025-12-14 | 46.355042 |
| 2025-12-15 | 46.442991 |
| 2025-12-16 | 46.375377 |
| 2025-12-17 | 46.338055 |
| 2025-12-18 | 46.332715 |
| 2025-12-19 | 46.324789 |
| 2025-12-20 | 46.318018 |
| 2025-12-21 | 46.285114 |
| 2025-12-22 | 46.422379 |
| 2025-12-23 | 46.636424 |
| 2025-12-24 | 46.697745 |
| 2025-12-25 | 46.7027 |
| 2025-12-26 | 46.705317 |
| 2025-12-27 | 46.55643 |
| 2025-12-28 | 46.689762 |
| 2025-12-29 | 46.673914 |
| 2025-12-30 | 46.651834 |
| 2025-12-31 | 46.666889 |
| 2026-01-01 | 46.54367 |
| 2026-01-02 | 46.4938 |
| 2026-01-03 | 46.534014 |
| 2026-01-04 | 46.491341 |
| 2026-01-05 | 46.3324 |
| 2026-01-06 | 46.378927 |
| 2026-01-07 | 46.271165 |
| 2026-01-08 | 46.09769 |
| 2026-01-09 | 46.021249 |
| 2026-01-10 | 45.925602 |
| 2026-01-11 | 45.912614 |
| 2026-01-12 | 46.067301 |
| 2026-01-13 | 46.045481 |
| 2026-01-14 | 45.987014 |
| 2026-01-15 | 45.955671 |
| 2026-01-16 | 45.964251 |
| 2026-01-17 | 45.8265 |
| 2026-01-18 | 45.905349 |
| 2026-01-19 | 46.017943 |
| 2026-01-20 | 46.214088 |
| 2026-01-21 | 46.326062 |
| 2026-01-22 | 46.245668 |
| 2026-01-23 | 46.429171 |
| 2026-01-24 | 46.631955 |
| 2026-01-25 | 46.61227 |
| 2026-01-26 | 46.481903 |
| 2026-01-27 | 46.596123 |
| 2026-01-28 | 46.961309 |
| 2026-01-29 | 47.181981 |
| 2026-01-30 | 47.180519 |
| 2026-01-31 | 46.823946 |
| 2026-02-01 | 46.820606 |
| 2026-02-02 | 46.756629 |
| 2026-02-03 | 46.735507 |
| 2026-02-04 | 46.749286 |
| 2026-02-05 | 46.655578 |
| 2026-02-06 | 46.713959 |
| 2026-02-07 | 46.490868 |
| 2026-02-08 | 46.666966 |
| 2026-02-09 | 46.904591 |
| 2026-02-10 | 47.063214 |
| 2026-02-11 | 47.144523 |
| 2026-02-12 | 47.043689 |
| 2026-02-13 | 46.859022 |
| 2026-02-14 | 46.894249 |
| 2026-02-15 | 46.913271 |
| 2026-02-16 | 46.848941 |
| 2026-02-17 | 46.769273 |
| 2026-02-18 | 46.791302 |
| 2026-02-19 | 46.594949 |
| 2026-02-20 | 46.561104 |
| 2026-02-21 | 46.66318 |
| 2026-02-22 | 46.715331 |
| 2026-02-23 | 46.649972 |
| 2026-02-24 | 46.522176 |
| 2026-02-25 | 46.558729 |
| 2026-02-26 | 46.704436 |
| 2026-02-27 | 46.6907 |
| 2026-02-28 | 46.842125 |
| 2026-03-01 | 46.819899 |
| 2026-03-02 | 46.756384 |
| 2026-03-03 | 46.613517 |
| 2026-03-04 | 46.756947 |
| 2026-03-05 | 46.875852 |
| 2026-03-06 | 46.748281 |
| 2026-03-07 | 47.000781 |
| 2026-03-08 | 47.011079 |
| 2026-03-09 | 46.963151 |
| 2026-03-10 | 47.082402 |
| 2026-03-11 | 46.911766 |
| 2026-03-12 | 46.950283 |
| 2026-03-13 | 46.602574 |
| 2026-03-14 | 46.462367 |
| 2026-03-15 | 46.519249 |
| 2026-03-16 | 46.610355 |
| 2026-03-17 | 46.581853 |
| 2026-03-18 | 46.527326 |
| 2026-03-19 | 46.51686 |
| 2026-03-20 | 46.513087 |
| 2026-03-21 | 46.335058 |
| 2026-03-22 | 46.539073 |
| 2026-03-23 | 46.583731 |
| 2026-03-24 | 46.367918 |
| 2026-03-25 | 46.278172 |
| 2026-03-26 | 46.127947 |
| 2026-03-27 | 45.993175 |
| 2026-03-28 | 46.009096 |
| 2026-03-29 | 46.002628 |
| 2026-03-30 | 45.835809 |
| 2026-03-31 | 45.907412 |
| 2026-04-01 | 45.925198 |
| 2026-04-02 | 45.87561 |
| 2026-04-03 | 45.753873 |
| 2026-04-04 | 45.599843 |
| 2026-04-05 | 45.810045 |
| 2026-04-06 | 45.826519 |
| 2026-04-07 | 45.825695 |
| 2026-04-08 | 46.007015 |
| 2026-04-09 | 46.20525 |
| 2026-04-10 | 46.266726 |
| 2026-04-11 | 46.20244 |
| 2026-04-12 | 46.175768 |
| 2026-04-13 | 46.195799 |
| 2026-04-14 | 46.481273 |
| 2026-04-15 | 46.405297 |
| 2026-04-16 | 46.588233 |
| 2026-04-17 | 46.777676 |
| 2026-04-18 | 46.416523 |
| 2026-04-19 | 46.62163 |
| 2026-04-20 | 46.700518 |
| 2026-04-21 | 46.830051 |
| 2026-04-22 | 46.804868 |
| 2026-04-23 | 46.750985 |
| 2026-04-24 | 46.704129 |
| 2026-04-25 | 46.719797 |
| 2026-04-26 | 46.72468 |
| 2026-04-27 | 46.991595 |
| 2026-04-28 | 46.721478 |
| 2026-04-29 | 46.737632 |
| 2026-04-30 | 46.756075 |
| 2026-05-01 | 47.060012 |
| 2026-05-02 | 46.996655 |
| 2026-05-03 | 47.010053 |
| 2026-05-04 | 46.932594 |
| 2026-05-05 | 46.942466 |
| 2026-05-06 | 46.976294 |
| 2026-05-07 | 46.89661 |
| 2026-05-08 | 46.788685 |
| 2026-05-09 | 46.750571 |
| 2026-05-10 | 46.709923 |
| 2026-05-11 | 46.762918 |
| 2026-05-12 | 46.562938 |
| 2026-05-14 | 46.53101 |
| 2026-05-15 | 46.461295 |
| 2026-05-16 | 46.446968 |
| 2026-05-17 | 46.406591 |
| 2026-05-18 | 46.501819 |
| 2026-05-19 | 46.429427 |
| 2026-05-20 | 46.396334 |
| 2026-05-21 | 46.38147 |
| 2026-05-23 | 46.183112 |
| 2026-05-24 | 46.144742 |
| 2026-05-25 | 46.199074 |
| 2026-05-26 | 46.19416 |
| 2026-05-27 | 46.129327 |
| 2026-05-28 | 46.059785 |
| 2026-05-29 | 46.227603 |
| 2026-05-30 | 46.260848 |
| 2026-05-31 | 46.305509 |
| 2026-06-01 | 46.133844 |
| 2026-06-02 | 46.125598 |
| 2026-06-03 | 46.057347 |
| 2026-06-04 | 45.955937 |
| 2026-06-05 | 46.00408 |
| 2026-06-06 | 45.811168 |
| 2026-06-09 | 45.865936 |
| 2026-06-10 | 45.850104 |
| 2026-06-11 | 45.655778 |
| 2026-06-12 | 45.624424 |
| 2026-06-13 | 45.635031 |
| 2026-06-14 | 45.697747 |
| 2026-06-15 | 45.665642 |
| 2026-06-16 | 45.498594 |
| 2026-06-17 | 45.581243 |
| 2026-06-18 | 45.190126 |
| 2026-06-19 | 45.124051 |
| 2026-06-20 | 45.080043 |
| 2026-06-21 | 44.968361 |
| 2026-06-22 | 45.096674 |
| 2026-06-23 | 45.017896 |
| 2026-06-24 | 44.854286 |
| 2026-06-25 | 44.820227 |
| 2026-06-26 | 45.033969 |
| 2026-06-27 | 44.992746 |
| 2026-06-28 | 45.013638 |
| 2026-06-29 | 44.958231 |
| 2026-06-30 | 44.863557 |
| 2026-07-01 | 44.90173 |
| 2026-07-02 | 44.952692 |
| 2026-07-03 | 44.913005 |
| 2026-07-04 | 44.968894 |
| 2026-07-05 | 44.866987 |
| 2026-07-06 | 44.902448 |
| 2026-07-07 | 44.922259 |
| 2026-07-08 | 44.993218 |
| 2026-07-09 | 45.043531 |
| 2026-07-10 | 45.094692 |
| 2026-07-11 | 45.069761 |
| 2026-07-12 | 45.099702 |
| 2026-07-13 | 45.131659 |
| 2026-07-14 | 45.139231 |
| 2026-07-15 | 45.346736 |
| 2026-07-16 | 45.502506 |
| 2026-07-17 | 45.515376 |
| 2026-07-18 | 45.519788 |
| 2026-07-19 | 45.558178 |
| 2026-07-20 | 45.473567 |
| 2026-07-21 | 45.327717 |
| 2026-07-22 | 45.253205 |
| 2026-07-23 | 45.351802 |
| 2026-07-24 | 45.14776 |
| 2026-07-25 | 45.205201 |
| 2026-07-26 | 45.322119 |
| 2026-07-27 | 45.259185 |
| 2026-07-28 | 45.239242 |
| 2026-07-29 | 45.251796 |
| 2026-07-30 | 45.328092 |
| 2026-07-31 | 45.44743 |
| 2026-08-01 | 45.518551 |
| 2026-08-02 | 45.533124 |
| 2026-08-03 | 45.494733 |
| 2026-08-04 | 45.367753 |
| 2026-08-05 | 45.443708 |
| 2026-08-06 | 45.569171 |
| 2026-08-07 | 45.558447 |
| 2026-08-08 | 45.778553 |
| 2026-08-09 | 45.79753 |
| 2026-08-10 | 45.77311 |
| 2026-08-11 | 45.793352 |
| 2026-08-12 | 45.828726 |
| 2026-08-13 | 45.765103 |
| 2026-08-14 | 45.933424 |
| 2026-08-15 | 46.03622 |
| 2026-08-16 | 45.945977 |
| 2026-08-17 | 46.084384 |
| 2026-08-18 | 46.027898 |
| 2026-08-20 | 46.342271 |
| 2026-08-21 | 46.45139 |
| 2026-08-22 | 46.356954 |
| 2026-08-23 | 46.334751 |
| 2026-08-24 | 46.083077 |
| 2026-08-25 | 46.040506 |
| 2026-08-26 | 46.035852 |
| 2026-08-27 | 46.116746 |
| 2026-08-28 | 46.099135 |
| 2026-08-29 | 45.903751 |
| 2026-08-30 | 45.937716 |
| 2026-08-31 | 45.956286 |
| 2026-09-01 | 45.956505 |
| 2026-09-02 | 45.822627 |
| 2026-09-03 | 46.249497 |
| 2026-09-04 | 46.239732 |
| 2026-09-05 | 46.129894 |
| 2026-09-06 | 46.159087 |
| 2026-09-07 | 46.177323 |
| 2026-09-08 | 46.230649 |
| 2026-09-09 | 46.323287 |
| 2026-09-10 | 46.193113 |
| 2026-09-11 | 46.061706 |
| 2026-09-12 | 46.020269 |
| 2026-09-13 | 45.982784 |
| 2026-09-14 | 45.95048 |
| 2026-09-15 | 45.828945 |
| 2026-09-16 | 45.814035 |
| 2026-09-17 | 45.566284 |
| 2026-09-18 | 45.616149 |
| 2026-09-19 | 45.649344 |
| 2026-09-20 | 45.664422 |
| 2026-09-21 | 45.571537 |
| 2026-09-22 | 45.431253 |
| 2026-09-23 | 45.301048 |
| 2026-09-24 | 45.213472 |
| 2026-09-25 | 45.15768 |
| 2026-09-26 | 45.138723 |
| 2026-09-27 | 45.146894 |
| 2026-09-28 | 45.061302 |
| 2026-09-30 | 45.033834 |
| 2026-10-02 | 44.83042 |
| 2026-10-03 | 44.791544 |
| 2026-10-05 | 44.785584 |
| 2026-10-06 | 44.793365 |
| 2026-10-07 | 44.808258 |
| 2026-10-08 | 44.774675 |
| 2026-10-09 | 44.861264 |
| 2026-10-10 | 44.832076 |
| 2026-10-11 | 44.75832 |
| 2026-10-12 | 44.74562 |
| 2026-10-13 | 44.658602 |
| 2026-10-14 | 44.694304 |
| 2026-10-15 | 44.759591 |
High
47.1820
Low
43.4087
Average
45.7895
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/MZN API questions
How do I get the CAD/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/MZN rate in rates.MZN.
How far back does CAD/MZN historical data go?
Daily CAD/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.