CAD to MYR exchange rate API
Canadian Dollar to Malaysian Ringgit · quoted 2026-10-31
2.9041
▼ +7.77% over 2Y
1 CAD = 2.9041 MYR · 1 MYR = 0.34435 CAD · Get this rate via the API
1 CAD buys 2.9041 MYR as of 2026-10-31, so 1 MYR buys 0.34435 CAD. Over the last 2 years, CAD/MYR traded between 2.8231 and 3.2135, averaged 3.0024 and fell 7.77%. The API holds daily CAD/MYR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 3.148673 |
| 2024-11-01 | 3.147121 |
| 2024-11-02 | 3.137547 |
| 2024-11-03 | 3.157705 |
| 2024-11-04 | 3.146025 |
| 2024-11-05 | 3.130155 |
| 2024-11-06 | 3.162225 |
| 2024-11-07 | 3.1746 |
| 2024-11-08 | 3.150772 |
| 2024-11-09 | 3.157154 |
| 2024-11-10 | 3.170188 |
| 2024-11-11 | 3.163457 |
| 2024-11-12 | 3.185283 |
| 2024-11-13 | 3.185849 |
| 2024-11-14 | 3.197574 |
| 2024-11-15 | 3.183567 |
| 2024-11-16 | 3.175327 |
| 2024-11-17 | 3.193085 |
| 2024-11-18 | 3.178781 |
| 2024-11-19 | 3.189848 |
| 2024-11-20 | 3.198212 |
| 2024-11-21 | 3.197212 |
| 2024-11-22 | 3.194561 |
| 2024-11-23 | 3.197764 |
| 2024-11-24 | 3.213497 |
| 2024-11-25 | 3.189787 |
| 2024-11-26 | 3.162005 |
| 2024-11-27 | 3.159587 |
| 2024-11-28 | 3.174002 |
| 2024-11-29 | 3.173019 |
| 2024-11-30 | 3.175656 |
| 2024-12-01 | 3.195474 |
| 2024-12-02 | 3.176771 |
| 2024-12-03 | 3.185048 |
| 2024-12-04 | 3.166114 |
| 2024-12-05 | 3.151192 |
| 2024-12-06 | 3.142252 |
| 2024-12-07 | 3.121281 |
| 2024-12-08 | 3.139768 |
| 2024-12-09 | 3.13446 |
| 2024-12-10 | 3.126779 |
| 2024-12-11 | 3.124991 |
| 2024-12-12 | 3.131451 |
| 2024-12-13 | 3.129931 |
| 2024-12-14 | 3.126473 |
| 2024-12-15 | 3.145031 |
| 2024-12-16 | 3.124674 |
| 2024-12-17 | 3.126709 |
| 2024-12-18 | 3.12322 |
| 2024-12-19 | 3.136973 |
| 2024-12-20 | 3.161001 |
| 2024-12-21 | 3.136705 |
| 2024-12-22 | 3.156207 |
| 2024-12-23 | 3.115569 |
| 2024-12-24 | 3.111955 |
| 2024-12-25 | 3.124502 |
| 2024-12-26 | 3.116995 |
| 2024-12-27 | 3.110253 |
| 2024-12-28 | 3.104084 |
| 2024-12-29 | 3.109443 |
| 2024-12-30 | 3.101563 |
| 2024-12-31 | 3.107707 |
| 2025-01-01 | 3.10829 |
| 2025-01-02 | 3.10534 |
| 2025-01-03 | 3.122626 |
| 2025-01-04 | 3.115951 |
| 2025-01-05 | 3.121492 |
| 2025-01-06 | 3.153547 |
| 2025-01-07 | 3.134763 |
| 2025-01-08 | 3.128623 |
| 2025-01-09 | 3.128784 |
| 2025-01-10 | 3.121052 |
| 2025-01-11 | 3.118163 |
| 2025-01-12 | 3.125593 |
| 2025-01-13 | 3.128987 |
| 2025-01-14 | 3.130357 |
| 2025-01-15 | 3.134471 |
| 2025-01-16 | 3.130076 |
| 2025-01-17 | 3.121837 |
| 2025-01-18 | 3.110665 |
| 2025-01-19 | 3.118816 |
| 2025-01-20 | 3.105736 |
| 2025-01-21 | 3.097841 |
| 2025-01-22 | 3.094443 |
| 2025-01-23 | 3.085624 |
| 2025-01-24 | 3.053014 |
| 2025-01-25 | 3.061348 |
| 2025-01-26 | 3.052711 |
| 2025-01-27 | 3.054186 |
| 2025-01-28 | 3.048073 |
| 2025-01-29 | 3.042436 |
| 2025-01-30 | 3.047276 |
| 2025-01-31 | 3.079548 |
| 2025-02-01 | 3.063522 |
| 2025-02-02 | 3.04474 |
| 2025-02-03 | 3.05468 |
| 2025-02-04 | 3.083725 |
| 2025-02-05 | 3.098346 |
| 2025-02-06 | 3.090952 |
| 2025-02-07 | 3.095747 |
| 2025-02-08 | 3.107819 |
| 2025-02-09 | 3.106305 |
| 2025-02-10 | 3.117314 |
| 2025-02-11 | 3.120427 |
| 2025-02-12 | 3.125692 |
| 2025-02-13 | 3.11823 |
| 2025-02-14 | 3.12803 |
| 2025-02-15 | 3.126542 |
| 2025-02-16 | 3.135432 |
| 2025-02-17 | 3.124756 |
| 2025-02-18 | 3.128671 |
| 2025-02-19 | 3.126847 |
| 2025-02-20 | 3.117176 |
| 2025-02-21 | 3.112546 |
| 2025-02-22 | 3.105304 |
| 2025-02-23 | 3.114137 |
| 2025-02-24 | 3.102985 |
| 2025-02-25 | 3.103013 |
| 2025-02-26 | 3.08536 |
| 2025-02-27 | 3.096077 |
| 2025-02-28 | 3.093349 |
| 2025-03-01 | 3.084149 |
| 2025-03-02 | 3.095175 |
| 2025-03-03 | 3.094345 |
| 2025-03-04 | 3.097281 |
| 2025-03-05 | 3.07631 |
| 2025-03-06 | 3.082018 |
| 2025-03-07 | 3.079404 |
| 2025-03-08 | 3.071186 |
| 2025-03-09 | 3.075812 |
| 2025-03-10 | 3.066936 |
| 2025-03-11 | 3.061154 |
| 2025-03-12 | 3.075109 |
| 2025-03-13 | 3.082804 |
| 2025-03-14 | 3.085718 |
| 2025-03-15 | 3.091698 |
| 2025-03-16 | 3.099165 |
| 2025-03-17 | 3.101697 |
| 2025-03-18 | 3.111161 |
| 2025-03-19 | 3.097462 |
| 2025-03-20 | 3.075104 |
| 2025-03-21 | 3.078002 |
| 2025-03-22 | 3.075279 |
| 2025-03-23 | 3.084969 |
| 2025-03-24 | 3.092398 |
| 2025-03-25 | 3.10628 |
| 2025-03-26 | 3.105543 |
| 2025-03-27 | 3.098476 |
| 2025-03-28 | 3.102305 |
| 2025-03-29 | 3.089356 |
| 2025-03-30 | 3.103848 |
| 2025-03-31 | 3.089681 |
| 2025-04-01 | 3.082749 |
| 2025-04-02 | 3.108535 |
| 2025-04-03 | 3.152533 |
| 2025-04-04 | 3.125637 |
| 2025-04-05 | 3.116571 |
| 2025-04-06 | 3.121333 |
| 2025-04-07 | 3.138022 |
| 2025-04-08 | 3.17019 |
| 2025-04-09 | 3.168783 |
| 2025-04-10 | 3.172552 |
| 2025-04-11 | 3.188739 |
| 2025-04-12 | 3.187861 |
| 2025-04-13 | 3.196033 |
| 2025-04-14 | 3.18187 |
| 2025-04-15 | 3.184648 |
| 2025-04-16 | 3.168281 |
| 2025-04-17 | 3.174348 |
| 2025-04-18 | 3.18259 |
| 2025-04-19 | 3.179658 |
| 2025-04-20 | 3.19401 |
| 2025-04-21 | 3.179977 |
| 2025-04-22 | 3.171419 |
| 2025-04-23 | 3.174551 |
| 2025-04-24 | 3.154735 |
| 2025-04-25 | 3.15323 |
| 2025-04-26 | 3.153324 |
| 2025-04-27 | 3.160974 |
| 2025-04-28 | 3.147549 |
| 2025-04-29 | 3.125683 |
| 2025-04-30 | 3.120168 |
| 2025-05-01 | 3.123242 |
| 2025-05-02 | 3.083764 |
| 2025-05-03 | 3.081065 |
| 2025-05-04 | 3.088068 |
| 2025-05-05 | 3.042209 |
| 2025-05-06 | 3.066926 |
| 2025-05-07 | 3.072482 |
| 2025-05-08 | 3.08156 |
| 2025-05-09 | 3.087879 |
| 2025-05-10 | 3.078569 |
| 2025-05-11 | 3.085626 |
| 2025-05-12 | 3.072693 |
| 2025-05-13 | 3.088477 |
| 2025-05-14 | 3.077534 |
| 2025-05-15 | 3.062001 |
| 2025-05-16 | 3.075127 |
| 2025-05-17 | 3.075836 |
| 2025-05-18 | 3.081245 |
| 2025-05-19 | 3.076653 |
| 2025-05-20 | 3.081362 |
| 2025-05-21 | 3.074932 |
| 2025-05-22 | 3.083291 |
| 2025-05-23 | 3.059181 |
| 2025-05-24 | 3.08195 |
| 2025-05-25 | 3.086502 |
| 2025-05-26 | 3.07519 |
| 2025-05-27 | 3.077484 |
| 2025-05-28 | 3.055404 |
| 2025-05-29 | 3.070219 |
| 2025-05-30 | 3.08278 |
| 2025-05-31 | 3.091774 |
| 2025-06-01 | 3.105187 |
| 2025-06-02 | 3.107142 |
| 2025-06-03 | 3.089816 |
| 2025-06-04 | 3.099032 |
| 2025-06-05 | 3.096776 |
| 2025-06-06 | 3.088549 |
| 2025-06-07 | 3.08785 |
| 2025-06-08 | 3.094229 |
| 2025-06-09 | 3.092347 |
| 2025-06-10 | 3.093756 |
| 2025-06-11 | 3.096248 |
| 2025-06-12 | 3.095971 |
| 2025-06-13 | 3.114978 |
| 2025-06-14 | 3.125496 |
| 2025-06-15 | 3.13104 |
| 2025-06-16 | 3.125915 |
| 2025-06-17 | 3.130547 |
| 2025-06-18 | 3.112831 |
| 2025-06-19 | 3.107467 |
| 2025-06-20 | 3.100615 |
| 2025-06-21 | 3.097592 |
| 2025-06-22 | 3.099683 |
| 2025-06-23 | 3.114933 |
| 2025-06-24 | 3.095193 |
| 2025-06-25 | 3.086263 |
| 2025-06-26 | 3.089579 |
| 2025-06-27 | 3.097954 |
| 2025-06-28 | 3.089517 |
| 2025-06-29 | 3.095715 |
| 2025-06-30 | 3.080115 |
| 2025-07-01 | 3.083603 |
| 2025-07-02 | 3.099059 |
| 2025-07-03 | 3.107746 |
| 2025-07-04 | 3.105284 |
| 2025-07-05 | 3.103828 |
| 2025-07-06 | 3.10883 |
| 2025-07-07 | 3.10115 |
| 2025-07-08 | 3.104836 |
| 2025-07-09 | 3.10181 |
| 2025-07-10 | 3.102945 |
| 2025-07-11 | 3.103767 |
| 2025-07-12 | 3.111238 |
| 2025-07-13 | 3.109756 |
| 2025-07-14 | 3.11011 |
| 2025-07-15 | 3.097917 |
| 2025-07-16 | 3.092817 |
| 2025-07-17 | 3.085272 |
| 2025-07-18 | 3.092154 |
| 2025-07-19 | 3.087398 |
| 2025-07-20 | 3.098989 |
| 2025-07-21 | 3.090432 |
| 2025-07-22 | 3.095355 |
| 2025-07-23 | 3.112256 |
| 2025-07-24 | 3.095572 |
| 2025-07-25 | 3.08656 |
| 2025-07-26 | 3.082639 |
| 2025-07-27 | 3.087219 |
| 2025-07-28 | 3.083292 |
| 2025-07-29 | 3.07396 |
| 2025-07-30 | 3.073836 |
| 2025-07-31 | 3.082272 |
| 2025-08-01 | 3.083114 |
| 2025-08-02 | 3.103729 |
| 2025-08-03 | 3.108165 |
| 2025-08-04 | 3.075626 |
| 2025-08-05 | 3.064477 |
| 2025-08-06 | 3.074152 |
| 2025-08-07 | 3.080807 |
| 2025-08-08 | 3.086173 |
| 2025-08-09 | 3.08332 |
| 2025-08-10 | 3.089737 |
| 2025-08-11 | 3.071285 |
| 2025-08-12 | 3.066189 |
| 2025-08-13 | 3.057838 |
| 2025-08-14 | 3.056166 |
| 2025-08-15 | 3.054715 |
| 2025-08-16 | 3.048918 |
| 2025-08-17 | 3.055009 |
| 2025-08-18 | 3.06181 |
| 2025-08-19 | 3.058266 |
| 2025-08-20 | 3.047598 |
| 2025-08-21 | 3.041882 |
| 2025-08-22 | 3.038387 |
| 2025-08-23 | 3.056778 |
| 2025-08-24 | 3.056745 |
| 2025-08-25 | 3.043411 |
| 2025-08-26 | 3.044928 |
| 2025-08-27 | 3.057798 |
| 2025-08-28 | 3.065496 |
| 2025-08-29 | 3.072484 |
| 2025-08-30 | 3.072644 |
| 2025-08-31 | 3.0799 |
| 2025-09-01 | 3.073331 |
| 2025-09-02 | 3.081355 |
| 2025-09-03 | 3.06381 |
| 2025-09-04 | 3.057598 |
| 2025-09-05 | 3.062336 |
| 2025-09-06 | 3.053753 |
| 2025-09-07 | 3.060957 |
| 2025-09-08 | 3.055157 |
| 2025-09-09 | 3.045315 |
| 2025-09-10 | 3.041482 |
| 2025-09-11 | 3.041179 |
| 2025-09-12 | 3.036544 |
| 2025-09-13 | 3.037087 |
| 2025-09-14 | 3.042838 |
| 2025-09-15 | 3.042432 |
| 2025-09-16 | 3.058461 |
| 2025-09-17 | 3.045207 |
| 2025-09-18 | 3.044451 |
| 2025-09-19 | 3.045084 |
| 2025-09-20 | 3.049811 |
| 2025-09-21 | 3.058137 |
| 2025-09-22 | 3.042649 |
| 2025-09-23 | 3.036303 |
| 2025-09-24 | 3.036007 |
| 2025-09-25 | 3.030473 |
| 2025-09-26 | 3.026598 |
| 2025-09-27 | 3.025109 |
| 2025-09-28 | 3.037246 |
| 2025-09-29 | 3.025286 |
| 2025-09-30 | 3.02288 |
| 2025-10-01 | 3.019465 |
| 2025-10-02 | 3.016477 |
| 2025-10-03 | 3.013182 |
| 2025-10-04 | 3.01573 |
| 2025-10-05 | 3.022258 |
| 2025-10-06 | 3.019075 |
| 2025-10-07 | 3.020024 |
| 2025-10-08 | 3.025293 |
| 2025-10-09 | 3.022102 |
| 2025-10-10 | 3.013628 |
| 2025-10-11 | 3.01512 |
| 2025-10-12 | 3.025061 |
| 2025-10-13 | 3.017833 |
| 2025-10-14 | 3.007508 |
| 2025-10-15 | 3.013172 |
| 2025-10-16 | 3.008309 |
| 2025-10-17 | 3.011285 |
| 2025-10-18 | 3.016251 |
| 2025-10-19 | 3.021901 |
| 2025-10-20 | 3.009165 |
| 2025-10-21 | 3.011226 |
| 2025-10-22 | 3.003139 |
| 2025-10-23 | 3.02244 |
| 2025-10-24 | 3.010992 |
| 2025-10-25 | 3.018186 |
| 2025-10-26 | 3.023868 |
| 2025-10-27 | 3.010814 |
| 2025-10-28 | 2.997852 |
| 2025-10-29 | 3.007158 |
| 2025-10-30 | 2.998331 |
| 2025-10-31 | 2.985624 |
| 2025-11-01 | 2.989109 |
| 2025-11-02 | 2.997275 |
| 2025-11-03 | 2.990291 |
| 2025-11-04 | 2.981394 |
| 2025-11-05 | 2.966438 |
| 2025-11-06 | 2.968435 |
| 2025-11-07 | 2.959904 |
| 2025-11-08 | 2.974396 |
| 2025-11-09 | 2.98005 |
| 2025-11-10 | 2.968913 |
| 2025-11-11 | 2.951152 |
| 2025-11-12 | 2.952886 |
| 2025-11-13 | 2.948317 |
| 2025-11-14 | 2.947462 |
| 2025-11-15 | 2.947284 |
| 2025-11-16 | 2.954153 |
| 2025-11-17 | 2.957037 |
| 2025-11-18 | 2.968629 |
| 2025-11-19 | 2.961738 |
| 2025-11-20 | 2.955293 |
| 2025-11-21 | 2.945644 |
| 2025-11-22 | 2.955635 |
| 2025-11-23 | 2.951258 |
| 2025-11-24 | 2.93077 |
| 2025-11-25 | 2.92976 |
| 2025-11-26 | 2.935925 |
| 2025-11-27 | 2.941868 |
| 2025-11-28 | 2.948551 |
| 2025-11-29 | 2.956066 |
| 2025-11-30 | 2.964989 |
| 2025-12-01 | 2.958977 |
| 2025-12-02 | 2.950997 |
| 2025-12-03 | 2.956791 |
| 2025-12-04 | 2.943188 |
| 2025-12-05 | 2.949661 |
| 2025-12-06 | 2.974946 |
| 2025-12-07 | 2.981981 |
| 2025-12-08 | 2.979304 |
| 2025-12-09 | 2.971701 |
| 2025-12-10 | 2.974237 |
| 2025-12-11 | 2.978533 |
| 2025-12-12 | 2.980544 |
| 2025-12-13 | 2.9747 |
| 2025-12-14 | 2.980629 |
| 2025-12-15 | 2.974768 |
| 2025-12-16 | 2.968716 |
| 2025-12-17 | 2.96474 |
| 2025-12-18 | 2.962936 |
| 2025-12-19 | 2.955742 |
| 2025-12-20 | 2.956012 |
| 2025-12-21 | 2.962014 |
| 2025-12-22 | 2.962396 |
| 2025-12-23 | 2.966187 |
| 2025-12-24 | 2.956224 |
| 2025-12-25 | 2.958532 |
| 2025-12-26 | 2.966538 |
| 2025-12-27 | 2.959245 |
| 2025-12-28 | 2.969545 |
| 2025-12-29 | 2.965976 |
| 2025-12-30 | 2.954607 |
| 2025-12-31 | 2.963824 |
| 2026-01-01 | 2.956347 |
| 2026-01-02 | 2.951918 |
| 2026-01-03 | 2.953033 |
| 2026-01-04 | 2.959276 |
| 2026-01-05 | 2.95282 |
| 2026-01-06 | 2.937443 |
| 2026-01-07 | 2.938581 |
| 2026-01-08 | 2.930853 |
| 2026-01-09 | 2.934108 |
| 2026-01-10 | 2.941649 |
| 2026-01-11 | 2.936548 |
| 2026-01-12 | 2.928603 |
| 2026-01-13 | 2.923942 |
| 2026-01-14 | 2.916879 |
| 2026-01-15 | 2.917336 |
| 2026-01-16 | 2.921352 |
| 2026-01-17 | 2.915402 |
| 2026-01-18 | 2.924966 |
| 2026-01-19 | 2.920553 |
| 2026-01-20 | 2.932532 |
| 2026-01-21 | 2.934042 |
| 2026-01-22 | 2.924494 |
| 2026-01-23 | 2.910278 |
| 2026-01-24 | 2.923984 |
| 2026-01-25 | 2.931708 |
| 2026-01-26 | 2.891928 |
| 2026-01-27 | 2.88974 |
| 2026-01-28 | 2.889178 |
| 2026-01-29 | 2.903992 |
| 2026-01-30 | 2.918362 |
| 2026-01-31 | 2.893719 |
| 2026-02-01 | 2.907435 |
| 2026-02-02 | 2.888717 |
| 2026-02-03 | 2.879562 |
| 2026-02-04 | 2.87991 |
| 2026-02-05 | 2.884477 |
| 2026-02-06 | 2.888509 |
| 2026-02-07 | 2.884511 |
| 2026-02-08 | 2.89365 |
| 2026-02-09 | 2.891369 |
| 2026-02-10 | 2.891147 |
| 2026-02-11 | 2.908614 |
| 2026-02-12 | 2.87314 |
| 2026-02-13 | 2.868078 |
| 2026-02-14 | 2.868869 |
| 2026-02-15 | 2.875401 |
| 2026-02-16 | 2.861962 |
| 2026-02-17 | 2.855967 |
| 2026-02-18 | 2.857956 |
| 2026-02-19 | 2.85199 |
| 2026-02-20 | 2.850485 |
| 2026-02-21 | 2.851769 |
| 2026-02-22 | 2.858547 |
| 2026-02-23 | 2.842302 |
| 2026-02-24 | 2.839979 |
| 2026-02-25 | 2.842125 |
| 2026-02-26 | 2.841783 |
| 2026-02-27 | 2.846088 |
| 2026-02-28 | 2.851284 |
| 2026-03-01 | 2.856867 |
| 2026-03-02 | 2.872742 |
| 2026-03-03 | 2.883397 |
| 2026-03-04 | 2.885921 |
| 2026-03-05 | 2.894239 |
| 2026-03-06 | 2.890636 |
| 2026-03-07 | 2.908925 |
| 2026-03-08 | 2.909356 |
| 2026-03-09 | 2.920408 |
| 2026-03-10 | 2.896052 |
| 2026-03-11 | 2.881273 |
| 2026-03-12 | 2.887113 |
| 2026-03-13 | 2.874093 |
| 2026-03-14 | 2.871119 |
| 2026-03-15 | 2.875773 |
| 2026-03-16 | 2.872954 |
| 2026-03-17 | 2.858643 |
| 2026-03-18 | 2.855331 |
| 2026-03-19 | 2.869943 |
| 2026-03-20 | 2.872168 |
| 2026-03-21 | 2.870873 |
| 2026-03-22 | 2.873305 |
| 2026-03-23 | 2.873805 |
| 2026-03-24 | 2.878755 |
| 2026-03-25 | 2.876759 |
| 2026-03-26 | 2.886933 |
| 2026-03-27 | 2.893326 |
| 2026-03-28 | 2.823149 |
| 2026-03-29 | 2.89463 |
| 2026-03-30 | 2.893477 |
| 2026-03-31 | 2.905693 |
| 2026-04-01 | 2.89835 |
| 2026-04-02 | 2.903867 |
| 2026-04-03 | 2.89312 |
| 2026-04-04 | 2.890592 |
| 2026-04-05 | 2.896395 |
| 2026-04-06 | 2.90473 |
| 2026-04-07 | 2.8975 |
| 2026-04-08 | 2.868598 |
| 2026-04-09 | 2.877341 |
| 2026-04-10 | 2.868599 |
| 2026-04-11 | 2.864187 |
| 2026-04-12 | 2.867573 |
| 2026-04-13 | 2.870991 |
| 2026-04-14 | 2.87174 |
| 2026-04-15 | 2.869726 |
| 2026-04-16 | 2.880301 |
| 2026-04-17 | 2.890941 |
| 2026-04-18 | 2.868601 |
| 2026-04-19 | 2.886287 |
| 2026-04-20 | 2.886123 |
| 2026-04-21 | 2.893031 |
| 2026-04-22 | 2.892293 |
| 2026-04-23 | 2.89935 |
| 2026-04-24 | 2.898208 |
| 2026-04-25 | 2.898524 |
| 2026-04-26 | 2.90384 |
| 2026-04-27 | 2.90619 |
| 2026-04-28 | 2.889635 |
| 2026-04-29 | 2.890485 |
| 2026-04-30 | 2.904653 |
| 2026-05-01 | 2.930632 |
| 2026-05-02 | 2.91993 |
| 2026-05-03 | 2.92883 |
| 2026-05-04 | 2.903327 |
| 2026-05-05 | 2.910496 |
| 2026-05-06 | 2.885556 |
| 2026-05-07 | 2.86914 |
| 2026-05-08 | 2.870883 |
| 2026-05-09 | 2.868247 |
| 2026-05-10 | 2.870672 |
| 2026-05-11 | 2.87008 |
| 2026-05-12 | 2.870276 |
| 2026-05-13 | 2.870877 |
| 2026-05-14 | 2.864634 |
| 2026-05-15 | 2.872274 |
| 2026-05-16 | 2.873328 |
| 2026-05-17 | 2.881376 |
| 2026-05-18 | 2.894165 |
| 2026-05-19 | 2.891398 |
| 2026-05-20 | 2.885646 |
| 2026-05-21 | 2.877598 |
| 2026-05-22 | 2.875204 |
| 2026-05-23 | 2.871132 |
| 2026-05-24 | 2.876484 |
| 2026-05-25 | 2.861521 |
| 2026-05-26 | 2.870682 |
| 2026-05-27 | 2.866078 |
| 2026-05-28 | 2.871381 |
| 2026-05-29 | 2.872216 |
| 2026-05-30 | 2.876727 |
| 2026-05-31 | 2.878284 |
| 2026-06-01 | 2.867005 |
| 2026-06-02 | 2.865439 |
| 2026-06-03 | 2.882565 |
| 2026-06-04 | 2.887674 |
| 2026-06-05 | 2.90154 |
| 2026-06-06 | 2.889482 |
| 2026-06-07 | 2.899566 |
| 2026-06-08 | 2.922837 |
| 2026-06-09 | 2.917138 |
| 2026-06-10 | 2.921919 |
| 2026-06-11 | 2.909468 |
| 2026-06-12 | 2.900681 |
| 2026-06-13 | 2.90091 |
| 2026-06-14 | 2.907816 |
| 2026-06-15 | 2.897092 |
| 2026-06-16 | 2.902758 |
| 2026-06-17 | 2.903269 |
| 2026-06-18 | 2.915004 |
| 2026-06-19 | 2.923281 |
| 2026-06-20 | 2.920863 |
| 2026-06-21 | 2.925187 |
| 2026-06-22 | 2.929853 |
| 2026-06-23 | 2.918514 |
| 2026-06-24 | 2.907373 |
| 2026-06-25 | 2.891523 |
| 2026-06-26 | 2.882183 |
| 2026-06-27 | 2.879854 |
| 2026-06-28 | 2.885295 |
| 2026-06-29 | 2.86612 |
| 2026-06-30 | 2.869543 |
| 2026-07-01 | 2.878265 |
| 2026-07-02 | 2.870333 |
| 2026-07-03 | 2.866589 |
| 2026-07-04 | 2.86624 |
| 2026-07-05 | 2.873253 |
| 2026-07-06 | 2.872012 |
| 2026-07-07 | 2.862627 |
| 2026-07-08 | 2.874259 |
| 2026-07-09 | 2.877422 |
| 2026-07-10 | 2.875688 |
| 2026-07-11 | 2.874149 |
| 2026-07-12 | 2.879176 |
| 2026-07-13 | 2.880047 |
| 2026-07-14 | 2.889716 |
| 2026-07-15 | 2.897527 |
| 2026-07-16 | 2.903805 |
| 2026-07-17 | 2.920238 |
| 2026-07-18 | 2.921291 |
| 2026-07-19 | 2.926515 |
| 2026-07-20 | 2.91673 |
| 2026-07-21 | 2.90547 |
| 2026-07-22 | 2.901126 |
| 2026-07-23 | 2.905202 |
| 2026-07-24 | 2.904219 |
| 2026-07-25 | 2.902152 |
| 2026-07-26 | 2.907976 |
| 2026-07-27 | 2.89654 |
| 2026-07-28 | 2.900598 |
| 2026-07-29 | 2.899447 |
| 2026-07-30 | 2.90657 |
| 2026-07-31 | 2.910393 |
| 2026-08-01 | 2.913824 |
| 2026-08-02 | 2.920878 |
| 2026-08-03 | 2.919597 |
| 2026-08-04 | 2.910567 |
| 2026-08-05 | 2.913802 |
| 2026-08-06 | 2.921577 |
| 2026-08-07 | 2.920174 |
| 2026-08-08 | 2.934234 |
| 2026-08-09 | 2.937783 |
| 2026-08-10 | 2.934319 |
| 2026-08-11 | 2.936273 |
| 2026-08-12 | 2.933819 |
| 2026-08-13 | 2.92989 |
| 2026-08-14 | 2.944919 |
| 2026-08-15 | 2.945171 |
| 2026-08-16 | 2.950104 |
| 2026-08-17 | 2.931288 |
| 2026-08-18 | 2.925716 |
| 2026-08-19 | 2.925023 |
| 2026-08-20 | 2.936774 |
| 2026-08-21 | 2.939281 |
| 2026-08-22 | 2.933573 |
| 2026-08-23 | 2.934324 |
| 2026-08-24 | 2.918905 |
| 2026-08-25 | 2.920003 |
| 2026-08-26 | 2.904611 |
| 2026-08-27 | 2.907807 |
| 2026-08-28 | 2.906077 |
| 2026-08-29 | 2.898151 |
| 2026-08-30 | 2.899919 |
| 2026-08-31 | 2.899329 |
| 2026-09-01 | 2.908673 |
| 2026-09-02 | 2.905285 |
| 2026-09-03 | 2.930396 |
| 2026-09-04 | 2.930851 |
| 2026-09-05 | 2.923167 |
| 2026-09-06 | 2.92824 |
| 2026-09-07 | 2.927592 |
| 2026-09-08 | 2.942056 |
| 2026-09-09 | 2.956055 |
| 2026-09-10 | 2.942552 |
| 2026-09-11 | 2.937313 |
| 2026-09-12 | 2.934443 |
| 2026-09-13 | 2.939526 |
| 2026-09-14 | 2.935105 |
| 2026-09-15 | 2.936122 |
| 2026-09-16 | 2.931975 |
| 2026-09-17 | 2.928866 |
| 2026-09-18 | 2.912494 |
| 2026-09-19 | 2.920144 |
| 2026-09-20 | 2.922753 |
| 2026-09-21 | 2.911565 |
| 2026-09-22 | 2.900802 |
| 2026-09-23 | 2.895877 |
| 2026-09-24 | 2.895058 |
| 2026-09-25 | 2.880636 |
| 2026-09-26 | 2.881201 |
| 2026-09-27 | 2.88586 |
| 2026-09-28 | 2.882244 |
| 2026-09-29 | 2.878083 |
| 2026-09-30 | 2.875257 |
| 2026-10-01 | 2.867164 |
| 2026-10-02 | 2.868431 |
| 2026-10-03 | 2.866441 |
| 2026-10-04 | 2.87551 |
| 2026-10-05 | 2.867494 |
| 2026-10-06 | 2.866732 |
| 2026-10-07 | 2.868119 |
| 2026-10-08 | 2.868928 |
| 2026-10-09 | 2.871472 |
| 2026-10-10 | 2.866476 |
| 2026-10-11 | 2.86901 |
| 2026-10-12 | 2.863602 |
| 2026-10-13 | 2.869139 |
| 2026-10-14 | 2.871215 |
| 2026-10-15 | 2.873642 |
| 2026-10-16 | 2.882273 |
| 2026-10-17 | 2.888035 |
| 2026-10-18 | 2.892844 |
| 2026-10-19 | 2.900747 |
| 2026-10-20 | 2.905699 |
| 2026-10-21 | 2.905317 |
| 2026-10-22 | 2.909762 |
| 2026-10-23 | 2.919183 |
| 2026-10-24 | 2.917388 |
| 2026-10-25 | 2.918129 |
| 2026-10-26 | 2.91373 |
| 2026-10-27 | 2.915836 |
| 2026-10-28 | 2.902482 |
| 2026-10-29 | 2.900559 |
| 2026-10-30 | 2.904331 |
| 2026-10-31 | 2.904064 |
High
3.2135
Low
2.8231
Average
3.0024
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/MYR API questions
How do I get the CAD/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/MYR rate in rates.MYR.
How far back does CAD/MYR historical data go?
Daily CAD/MYR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.