CAD to MXN exchange rate API
Canadian Dollar to Mexican Peso · quoted 2026-10-14
12.9795
▼ +7.15% over 2Y
1 CAD = 12.9795 MXN · 1 MXN = 0.07704 CAD · Get this rate via the API
1 CAD buys 12.9795 MXN as of 2026-10-14, so 1 MXN buys 0.07704 CAD. Over the last 2 years, CAD/MXN traded between 12.2066 and 14.8227, averaged 13.3525 and fell 7.15%. The API holds daily CAD/MXN rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-14 | 13.979736 |
| 2024-10-15 | 14.080664 |
| 2024-10-16 | 14.307006 |
| 2024-10-17 | 14.499833 |
| 2024-10-18 | 14.309894 |
| 2024-10-19 | 14.403572 |
| 2024-10-20 | 14.400678 |
| 2024-10-21 | 14.437858 |
| 2024-10-22 | 14.381321 |
| 2024-10-23 | 14.504363 |
| 2024-10-24 | 14.318932 |
| 2024-10-25 | 14.304357 |
| 2024-10-26 | 14.384235 |
| 2024-10-27 | 14.381974 |
| 2024-10-28 | 14.386094 |
| 2024-10-29 | 14.399506 |
| 2024-10-30 | 14.47546 |
| 2024-10-31 | 14.41041 |
| 2024-11-01 | 14.345421 |
| 2024-11-02 | 14.529059 |
| 2024-11-03 | 14.488502 |
| 2024-11-04 | 14.463024 |
| 2024-11-05 | 14.51474 |
| 2024-11-06 | 14.822744 |
| 2024-11-07 | 14.297935 |
| 2024-11-08 | 14.372898 |
| 2024-11-09 | 14.492448 |
| 2024-11-10 | 14.529848 |
| 2024-11-11 | 14.719765 |
| 2024-11-12 | 14.624507 |
| 2024-11-13 | 14.68612 |
| 2024-11-14 | 14.717056 |
| 2024-11-15 | 14.5143 |
| 2024-11-16 | 14.446994 |
| 2024-11-17 | 14.452072 |
| 2024-11-18 | 14.457279 |
| 2024-11-19 | 14.49175 |
| 2024-11-20 | 14.426494 |
| 2024-11-21 | 14.588036 |
| 2024-11-22 | 14.610402 |
| 2024-11-23 | 14.620353 |
| 2024-11-24 | 14.606611 |
| 2024-11-25 | 14.561785 |
| 2024-11-26 | 14.534695 |
| 2024-11-27 | 14.75424 |
| 2024-11-28 | 14.517201 |
| 2024-11-29 | 14.555961 |
| 2024-11-30 | 14.549479 |
| 2024-12-01 | 14.559344 |
| 2024-12-02 | 14.601376 |
| 2024-12-03 | 14.499159 |
| 2024-12-04 | 14.44033 |
| 2024-12-05 | 14.441222 |
| 2024-12-06 | 14.352576 |
| 2024-12-07 | 14.259023 |
| 2024-12-08 | 14.260531 |
| 2024-12-09 | 14.279783 |
| 2024-12-10 | 14.240551 |
| 2024-12-11 | 14.24522 |
| 2024-12-12 | 14.23398 |
| 2024-12-13 | 14.2061 |
| 2024-12-14 | 14.140235 |
| 2024-12-15 | 14.14131 |
| 2024-12-16 | 14.14767 |
| 2024-12-17 | 14.095901 |
| 2024-12-18 | 14.072236 |
| 2024-12-19 | 14.155329 |
| 2024-12-20 | 14.055614 |
| 2024-12-21 | 13.97033 |
| 2024-12-22 | 13.975746 |
| 2024-12-23 | 14.025172 |
| 2024-12-24 | 13.977182 |
| 2024-12-25 | 14.03397 |
| 2024-12-26 | 14.02514 |
| 2024-12-27 | 14.094993 |
| 2024-12-28 | 14.103098 |
| 2024-12-29 | 14.099431 |
| 2024-12-30 | 14.156772 |
| 2024-12-31 | 14.416916 |
| 2025-01-01 | 14.478624 |
| 2025-01-02 | 14.402084 |
| 2025-01-03 | 14.306098 |
| 2025-01-04 | 14.281374 |
| 2025-01-05 | 14.277631 |
| 2025-01-06 | 14.212286 |
| 2025-01-07 | 14.208029 |
| 2025-01-08 | 14.192601 |
| 2025-01-09 | 14.227835 |
| 2025-01-10 | 14.230925 |
| 2025-01-11 | 14.362454 |
| 2025-01-12 | 14.364969 |
| 2025-01-13 | 14.409347 |
| 2025-01-14 | 14.333898 |
| 2025-01-15 | 14.265429 |
| 2025-01-16 | 14.335684 |
| 2025-01-17 | 14.410185 |
| 2025-01-18 | 14.360251 |
| 2025-01-19 | 14.359503 |
| 2025-01-20 | 14.426702 |
| 2025-01-21 | 14.360626 |
| 2025-01-22 | 14.340575 |
| 2025-01-23 | 14.212629 |
| 2025-01-24 | 14.122948 |
| 2025-01-25 | 14.129992 |
| 2025-01-26 | 14.154156 |
| 2025-01-27 | 14.300346 |
| 2025-01-28 | 14.340573 |
| 2025-01-29 | 14.18607 |
| 2025-01-30 | 14.239584 |
| 2025-01-31 | 14.28461 |
| 2025-02-01 | 14.217625 |
| 2025-02-02 | 14.335134 |
| 2025-02-03 | 14.289616 |
| 2025-02-04 | 14.188401 |
| 2025-02-05 | 14.437686 |
| 2025-02-06 | 14.37693 |
| 2025-02-07 | 14.300012 |
| 2025-02-08 | 14.39571 |
| 2025-02-09 | 14.36858 |
| 2025-02-10 | 14.351811 |
| 2025-02-11 | 14.392322 |
| 2025-02-12 | 14.373776 |
| 2025-02-13 | 14.442404 |
| 2025-02-14 | 14.347476 |
| 2025-02-15 | 14.315224 |
| 2025-02-16 | 14.330919 |
| 2025-02-17 | 14.367136 |
| 2025-02-18 | 14.276411 |
| 2025-02-19 | 14.300927 |
| 2025-02-20 | 14.326463 |
| 2025-02-21 | 14.31839 |
| 2025-02-22 | 14.353835 |
| 2025-02-23 | 14.342145 |
| 2025-02-24 | 14.365626 |
| 2025-02-25 | 14.359013 |
| 2025-02-26 | 14.260999 |
| 2025-02-27 | 14.195549 |
| 2025-02-28 | 14.128178 |
| 2025-03-01 | 14.210372 |
| 2025-03-02 | 14.215597 |
| 2025-03-03 | 14.185183 |
| 2025-03-04 | 14.412641 |
| 2025-03-05 | 14.293487 |
| 2025-03-06 | 14.202855 |
| 2025-03-07 | 14.164849 |
| 2025-03-08 | 14.087409 |
| 2025-03-09 | 14.100439 |
| 2025-03-10 | 14.005568 |
| 2025-03-11 | 14.121297 |
| 2025-03-12 | 14.050247 |
| 2025-03-13 | 14.002823 |
| 2025-03-14 | 13.865978 |
| 2025-03-15 | 13.86399 |
| 2025-03-16 | 13.870392 |
| 2025-03-17 | 13.878471 |
| 2025-03-18 | 14.038468 |
| 2025-03-19 | 13.921442 |
| 2025-03-20 | 14.044774 |
| 2025-03-21 | 14.104371 |
| 2025-03-22 | 14.0721 |
| 2025-03-23 | 14.085719 |
| 2025-03-24 | 14.067274 |
| 2025-03-25 | 14.007375 |
| 2025-03-26 | 14.070188 |
| 2025-03-27 | 14.189693 |
| 2025-03-28 | 14.224038 |
| 2025-03-29 | 14.200897 |
| 2025-03-30 | 14.235234 |
| 2025-03-31 | 14.203768 |
| 2025-04-01 | 14.255915 |
| 2025-04-02 | 14.209774 |
| 2025-04-03 | 14.212718 |
| 2025-04-04 | 14.359456 |
| 2025-04-05 | 14.362915 |
| 2025-04-06 | 14.403768 |
| 2025-04-07 | 14.48375 |
| 2025-04-08 | 14.490458 |
| 2025-04-09 | 14.778699 |
| 2025-04-10 | 14.50869 |
| 2025-04-11 | 14.694336 |
| 2025-04-12 | 14.655911 |
| 2025-04-13 | 14.627293 |
| 2025-04-14 | 14.552137 |
| 2025-04-15 | 14.462162 |
| 2025-04-16 | 14.375729 |
| 2025-04-17 | 14.343945 |
| 2025-04-18 | 14.236762 |
| 2025-04-19 | 14.227991 |
| 2025-04-20 | 14.218468 |
| 2025-04-21 | 14.255369 |
| 2025-04-22 | 14.196095 |
| 2025-04-23 | 14.139464 |
| 2025-04-24 | 14.132547 |
| 2025-04-25 | 14.147137 |
| 2025-04-26 | 14.056532 |
| 2025-04-27 | 14.076421 |
| 2025-04-28 | 14.082067 |
| 2025-04-29 | 14.159025 |
| 2025-04-30 | 14.11623 |
| 2025-05-01 | 14.201249 |
| 2025-05-02 | 14.246831 |
| 2025-05-03 | 14.166043 |
| 2025-05-04 | 14.185943 |
| 2025-05-05 | 14.187549 |
| 2025-05-06 | 14.285303 |
| 2025-05-07 | 14.229188 |
| 2025-05-08 | 14.089018 |
| 2025-05-09 | 14.016676 |
| 2025-05-10 | 13.9496 |
| 2025-05-11 | 13.953154 |
| 2025-05-12 | 13.973024 |
| 2025-05-13 | 13.987525 |
| 2025-05-14 | 13.899828 |
| 2025-05-15 | 13.82934 |
| 2025-05-16 | 13.949424 |
| 2025-05-17 | 13.940147 |
| 2025-05-18 | 13.938261 |
| 2025-05-19 | 13.951551 |
| 2025-05-20 | 13.819364 |
| 2025-05-21 | 13.904397 |
| 2025-05-22 | 13.996431 |
| 2025-05-23 | 13.982089 |
| 2025-05-24 | 14.011068 |
| 2025-05-25 | 14.010028 |
| 2025-05-26 | 13.989631 |
| 2025-05-27 | 13.97795 |
| 2025-05-28 | 13.953808 |
| 2025-05-29 | 14.034567 |
| 2025-05-30 | 13.973304 |
| 2025-05-31 | 14.122222 |
| 2025-06-01 | 14.141226 |
| 2025-06-02 | 14.068025 |
| 2025-06-03 | 14.004732 |
| 2025-06-04 | 14.014872 |
| 2025-06-05 | 14.072297 |
| 2025-06-06 | 13.961941 |
| 2025-06-07 | 13.956633 |
| 2025-06-08 | 13.956308 |
| 2025-06-09 | 13.929366 |
| 2025-06-10 | 13.904775 |
| 2025-06-11 | 13.888478 |
| 2025-06-12 | 13.859815 |
| 2025-06-13 | 13.94564 |
| 2025-06-14 | 13.952825 |
| 2025-06-15 | 13.938767 |
| 2025-06-16 | 13.93924 |
| 2025-06-17 | 13.957492 |
| 2025-06-18 | 13.87776 |
| 2025-06-19 | 13.91408 |
| 2025-06-20 | 13.882103 |
| 2025-06-21 | 13.964251 |
| 2025-06-22 | 13.99641 |
| 2025-06-23 | 13.962704 |
| 2025-06-24 | 13.884514 |
| 2025-06-25 | 13.834569 |
| 2025-06-26 | 13.786607 |
| 2025-06-27 | 13.817621 |
| 2025-06-28 | 13.752263 |
| 2025-06-29 | 13.754144 |
| 2025-06-30 | 13.782933 |
| 2025-07-01 | 13.724499 |
| 2025-07-02 | 13.737119 |
| 2025-07-03 | 13.828986 |
| 2025-07-04 | 13.713294 |
| 2025-07-05 | 13.704634 |
| 2025-07-06 | 13.685864 |
| 2025-07-07 | 13.717976 |
| 2025-07-08 | 13.654074 |
| 2025-07-09 | 13.570562 |
| 2025-07-10 | 13.627407 |
| 2025-07-11 | 13.67552 |
| 2025-07-12 | 13.608775 |
| 2025-07-13 | 13.625894 |
| 2025-07-14 | 13.663918 |
| 2025-07-15 | 13.660122 |
| 2025-07-16 | 13.705548 |
| 2025-07-17 | 13.665181 |
| 2025-07-18 | 13.644207 |
| 2025-07-19 | 13.624259 |
| 2025-07-20 | 13.653878 |
| 2025-07-21 | 13.619764 |
| 2025-07-22 | 13.647041 |
| 2025-07-23 | 13.736197 |
| 2025-07-24 | 13.630526 |
| 2025-07-25 | 13.573248 |
| 2025-07-26 | 13.53772 |
| 2025-07-27 | 13.534928 |
| 2025-07-28 | 13.577857 |
| 2025-07-29 | 13.65557 |
| 2025-07-30 | 13.597045 |
| 2025-07-31 | 13.603682 |
| 2025-08-01 | 13.661872 |
| 2025-08-02 | 13.684548 |
| 2025-08-03 | 13.685506 |
| 2025-08-04 | 13.67956 |
| 2025-08-05 | 13.695822 |
| 2025-08-06 | 13.615394 |
| 2025-08-07 | 13.559403 |
| 2025-08-08 | 13.538283 |
| 2025-08-09 | 13.491612 |
| 2025-08-10 | 13.501067 |
| 2025-08-11 | 13.50743 |
| 2025-08-12 | 13.533132 |
| 2025-08-13 | 13.474869 |
| 2025-08-14 | 13.555332 |
| 2025-08-15 | 13.592744 |
| 2025-08-16 | 13.595865 |
| 2025-08-17 | 13.559392 |
| 2025-08-18 | 13.641268 |
| 2025-08-19 | 13.611794 |
| 2025-08-20 | 13.538933 |
| 2025-08-21 | 13.506558 |
| 2025-08-22 | 13.455513 |
| 2025-08-23 | 13.434676 |
| 2025-08-24 | 13.448674 |
| 2025-08-25 | 13.482408 |
| 2025-08-26 | 13.464028 |
| 2025-08-27 | 13.523175 |
| 2025-08-28 | 13.52777 |
| 2025-08-29 | 13.594599 |
| 2025-08-30 | 13.572884 |
| 2025-08-31 | 13.576796 |
| 2025-09-01 | 13.536729 |
| 2025-09-02 | 13.587176 |
| 2025-09-03 | 13.556319 |
| 2025-09-04 | 13.584317 |
| 2025-09-05 | 13.540896 |
| 2025-09-06 | 13.529206 |
| 2025-09-07 | 13.529289 |
| 2025-09-08 | 13.516676 |
| 2025-09-09 | 13.485087 |
| 2025-09-10 | 13.441141 |
| 2025-09-11 | 13.426709 |
| 2025-09-12 | 13.350779 |
| 2025-09-13 | 13.32378 |
| 2025-09-14 | 13.333752 |
| 2025-09-15 | 13.324138 |
| 2025-09-16 | 13.346335 |
| 2025-09-17 | 13.299683 |
| 2025-09-18 | 13.227473 |
| 2025-09-19 | 13.338904 |
| 2025-09-20 | 13.33915 |
| 2025-09-21 | 13.355977 |
| 2025-09-22 | 13.316555 |
| 2025-09-23 | 13.2621 |
| 2025-09-24 | 13.270887 |
| 2025-09-25 | 13.274807 |
| 2025-09-26 | 13.25265 |
| 2025-09-27 | 13.153799 |
| 2025-09-28 | 13.182225 |
| 2025-09-29 | 13.162248 |
| 2025-09-30 | 13.172277 |
| 2025-10-01 | 13.107489 |
| 2025-10-02 | 13.176731 |
| 2025-10-03 | 13.180822 |
| 2025-10-04 | 13.182605 |
| 2025-10-05 | 13.174483 |
| 2025-10-06 | 13.191184 |
| 2025-10-07 | 13.161243 |
| 2025-10-08 | 13.190506 |
| 2025-10-09 | 13.130204 |
| 2025-10-10 | 13.106741 |
| 2025-10-11 | 13.27966 |
| 2025-10-12 | 13.235595 |
| 2025-10-13 | 13.212632 |
| 2025-10-14 | 13.227033 |
| 2025-10-15 | 13.14097 |
| 2025-10-16 | 13.118516 |
| 2025-10-17 | 13.118649 |
| 2025-10-18 | 13.110448 |
| 2025-10-19 | 13.12208 |
| 2025-10-20 | 13.095742 |
| 2025-10-21 | 13.128397 |
| 2025-10-22 | 13.119241 |
| 2025-10-23 | 13.16442 |
| 2025-10-24 | 13.122933 |
| 2025-10-25 | 13.192599 |
| 2025-10-26 | 13.163306 |
| 2025-10-27 | 13.15373 |
| 2025-10-28 | 13.172878 |
| 2025-10-29 | 13.243294 |
| 2025-10-30 | 13.277954 |
| 2025-10-31 | 13.221823 |
| 2025-11-01 | 13.242289 |
| 2025-11-02 | 13.242583 |
| 2025-11-03 | 13.178852 |
| 2025-11-04 | 13.22636 |
| 2025-11-05 | 13.198863 |
| 2025-11-06 | 13.179983 |
| 2025-11-07 | 13.156153 |
| 2025-11-08 | 13.136296 |
| 2025-11-09 | 13.13811 |
| 2025-11-10 | 13.133784 |
| 2025-11-11 | 13.094865 |
| 2025-11-12 | 13.050939 |
| 2025-11-13 | 13.044008 |
| 2025-11-14 | 13.104956 |
| 2025-11-15 | 13.053631 |
| 2025-11-16 | 13.0569 |
| 2025-11-17 | 13.063676 |
| 2025-11-18 | 13.148865 |
| 2025-11-19 | 13.07967 |
| 2025-11-20 | 13.062066 |
| 2025-11-21 | 13.100032 |
| 2025-11-22 | 13.109886 |
| 2025-11-23 | 13.106571 |
| 2025-11-24 | 13.047061 |
| 2025-11-25 | 13.071781 |
| 2025-11-26 | 13.038449 |
| 2025-11-27 | 13.062382 |
| 2025-11-28 | 13.088717 |
| 2025-11-29 | 13.088327 |
| 2025-11-30 | 13.106641 |
| 2025-12-01 | 13.092324 |
| 2025-12-02 | 13.075573 |
| 2025-12-03 | 13.089551 |
| 2025-12-04 | 13.077436 |
| 2025-12-05 | 13.05681 |
| 2025-12-06 | 13.153735 |
| 2025-12-07 | 13.155876 |
| 2025-12-08 | 13.174956 |
| 2025-12-09 | 13.199144 |
| 2025-12-10 | 13.148377 |
| 2025-12-11 | 13.173288 |
| 2025-12-12 | 13.110978 |
| 2025-12-13 | 13.0705 |
| 2025-12-14 | 13.087165 |
| 2025-12-15 | 13.069585 |
| 2025-12-16 | 13.052395 |
| 2025-12-17 | 13.042197 |
| 2025-12-18 | 13.054023 |
| 2025-12-19 | 13.060481 |
| 2025-12-20 | 13.073388 |
| 2025-12-21 | 13.063537 |
| 2025-12-22 | 13.077567 |
| 2025-12-23 | 13.096917 |
| 2025-12-24 | 13.083768 |
| 2025-12-25 | 13.108914 |
| 2025-12-26 | 13.111643 |
| 2025-12-27 | 13.094064 |
| 2025-12-28 | 13.096225 |
| 2025-12-29 | 13.100525 |
| 2025-12-30 | 13.115252 |
| 2025-12-31 | 13.126557 |
| 2026-01-01 | 13.12579 |
| 2026-01-02 | 13.062939 |
| 2026-01-03 | 13.035829 |
| 2026-01-04 | 13.053242 |
| 2026-01-05 | 13.058192 |
| 2026-01-06 | 13.034106 |
| 2026-01-07 | 13.020764 |
| 2026-01-08 | 12.959836 |
| 2026-01-09 | 12.985154 |
| 2026-01-10 | 12.918664 |
| 2026-01-11 | 12.915113 |
| 2026-01-12 | 12.905858 |
| 2026-01-13 | 12.898033 |
| 2026-01-14 | 12.83432 |
| 2026-01-15 | 12.793962 |
| 2026-01-16 | 12.725944 |
| 2026-01-17 | 12.664044 |
| 2026-01-18 | 12.68702 |
| 2026-01-19 | 12.697324 |
| 2026-01-20 | 12.74703 |
| 2026-01-21 | 12.671388 |
| 2026-01-22 | 12.657104 |
| 2026-01-23 | 12.673476 |
| 2026-01-24 | 12.669488 |
| 2026-01-25 | 12.667762 |
| 2026-01-26 | 12.681825 |
| 2026-01-27 | 12.64728 |
| 2026-01-28 | 12.647034 |
| 2026-01-29 | 12.681398 |
| 2026-01-30 | 12.777857 |
| 2026-01-31 | 12.825976 |
| 2026-02-01 | 12.81076 |
| 2026-02-02 | 12.758003 |
| 2026-02-03 | 12.673438 |
| 2026-02-04 | 12.629074 |
| 2026-02-05 | 12.705158 |
| 2026-02-06 | 12.705485 |
| 2026-02-07 | 12.619566 |
| 2026-02-08 | 12.627748 |
| 2026-02-09 | 12.648824 |
| 2026-02-10 | 12.700459 |
| 2026-02-11 | 12.684074 |
| 2026-02-12 | 12.644723 |
| 2026-02-13 | 12.639633 |
| 2026-02-14 | 12.604005 |
| 2026-02-15 | 12.612229 |
| 2026-02-16 | 12.589168 |
| 2026-02-17 | 12.605862 |
| 2026-02-18 | 12.540773 |
| 2026-02-19 | 12.60856 |
| 2026-02-20 | 12.562198 |
| 2026-02-21 | 12.518046 |
| 2026-02-22 | 12.534327 |
| 2026-02-23 | 12.561933 |
| 2026-02-24 | 12.604596 |
| 2026-02-25 | 12.525823 |
| 2026-02-26 | 12.561191 |
| 2026-02-27 | 12.589942 |
| 2026-02-28 | 12.622919 |
| 2026-03-01 | 12.685122 |
| 2026-03-02 | 12.691333 |
| 2026-03-03 | 12.798402 |
| 2026-03-04 | 12.848212 |
| 2026-03-05 | 12.94346 |
| 2026-03-06 | 13.029027 |
| 2026-03-07 | 13.115655 |
| 2026-03-08 | 13.174329 |
| 2026-03-09 | 13.152489 |
| 2026-03-10 | 12.956147 |
| 2026-03-11 | 12.984566 |
| 2026-03-12 | 13.022158 |
| 2026-03-13 | 13.005024 |
| 2026-03-14 | 13.083715 |
| 2026-03-15 | 13.067358 |
| 2026-03-16 | 13.010638 |
| 2026-03-17 | 12.88674 |
| 2026-03-18 | 12.928998 |
| 2026-03-19 | 13.053775 |
| 2026-03-20 | 12.989778 |
| 2026-03-21 | 13.041784 |
| 2026-03-22 | 13.091145 |
| 2026-03-23 | 12.96056 |
| 2026-03-24 | 12.962908 |
| 2026-03-25 | 12.889529 |
| 2026-03-26 | 12.879166 |
| 2026-03-27 | 13.019344 |
| 2026-03-28 | 13.037227 |
| 2026-03-29 | 13.027756 |
| 2026-03-30 | 12.997067 |
| 2026-03-31 | 12.926045 |
| 2026-04-01 | 12.849666 |
| 2026-04-02 | 12.897632 |
| 2026-04-03 | 12.814967 |
| 2026-04-04 | 12.825234 |
| 2026-04-05 | 12.819572 |
| 2026-04-06 | 12.78545 |
| 2026-04-07 | 12.760733 |
| 2026-04-08 | 12.554455 |
| 2026-04-09 | 12.595922 |
| 2026-04-10 | 12.552301 |
| 2026-04-11 | 12.498137 |
| 2026-04-12 | 12.550133 |
| 2026-04-13 | 12.561237 |
| 2026-04-14 | 12.52222 |
| 2026-04-15 | 12.556762 |
| 2026-04-16 | 12.579881 |
| 2026-04-17 | 12.594953 |
| 2026-04-18 | 12.563845 |
| 2026-04-19 | 12.637996 |
| 2026-04-20 | 12.669116 |
| 2026-04-21 | 12.673683 |
| 2026-04-22 | 12.673514 |
| 2026-04-23 | 12.692988 |
| 2026-04-24 | 12.709604 |
| 2026-04-25 | 12.704846 |
| 2026-04-26 | 12.716581 |
| 2026-04-27 | 12.760441 |
| 2026-04-28 | 12.764062 |
| 2026-04-29 | 12.723811 |
| 2026-04-30 | 12.815626 |
| 2026-05-01 | 12.854455 |
| 2026-05-02 | 12.838533 |
| 2026-05-03 | 12.833698 |
| 2026-05-04 | 12.846017 |
| 2026-05-05 | 12.810749 |
| 2026-05-06 | 12.689362 |
| 2026-05-07 | 12.623011 |
| 2026-05-08 | 12.62006 |
| 2026-05-09 | 12.565452 |
| 2026-05-10 | 12.569744 |
| 2026-05-11 | 12.599795 |
| 2026-05-12 | 12.584164 |
| 2026-05-13 | 12.580214 |
| 2026-05-14 | 12.531453 |
| 2026-05-15 | 12.630456 |
| 2026-05-16 | 12.613279 |
| 2026-05-17 | 12.608449 |
| 2026-05-18 | 12.583847 |
| 2026-05-19 | 12.606822 |
| 2026-05-20 | 12.624357 |
| 2026-05-21 | 12.600615 |
| 2026-05-22 | 12.563747 |
| 2026-05-23 | 12.537759 |
| 2026-05-24 | 12.523725 |
| 2026-05-25 | 12.501679 |
| 2026-05-26 | 12.516897 |
| 2026-05-27 | 12.519039 |
| 2026-05-28 | 12.551389 |
| 2026-05-29 | 12.560971 |
| 2026-05-30 | 12.577561 |
| 2026-05-31 | 12.57346 |
| 2026-06-01 | 12.52912 |
| 2026-06-02 | 12.490484 |
| 2026-06-03 | 12.47782 |
| 2026-06-04 | 12.436454 |
| 2026-06-05 | 12.440684 |
| 2026-06-06 | 12.531152 |
| 2026-06-07 | 12.545989 |
| 2026-06-08 | 12.494249 |
| 2026-06-09 | 12.485697 |
| 2026-06-10 | 12.54825 |
| 2026-06-11 | 12.442056 |
| 2026-06-12 | 12.313605 |
| 2026-06-13 | 12.314 |
| 2026-06-14 | 12.296113 |
| 2026-06-15 | 12.310334 |
| 2026-06-16 | 12.275238 |
| 2026-06-17 | 12.282928 |
| 2026-06-18 | 12.312252 |
| 2026-06-19 | 12.250188 |
| 2026-06-20 | 12.224205 |
| 2026-06-21 | 12.240874 |
| 2026-06-22 | 12.238495 |
| 2026-06-23 | 12.325276 |
| 2026-06-24 | 12.379618 |
| 2026-06-25 | 12.386851 |
| 2026-06-26 | 12.350493 |
| 2026-06-27 | 12.331374 |
| 2026-06-28 | 12.339886 |
| 2026-06-29 | 12.303197 |
| 2026-06-30 | 12.270655 |
| 2026-07-01 | 12.327282 |
| 2026-07-02 | 12.352839 |
| 2026-07-03 | 12.285403 |
| 2026-07-04 | 12.300441 |
| 2026-07-05 | 12.305668 |
| 2026-07-06 | 12.292805 |
| 2026-07-07 | 12.255064 |
| 2026-07-08 | 12.39046 |
| 2026-07-09 | 12.386495 |
| 2026-07-10 | 12.384254 |
| 2026-07-11 | 12.339297 |
| 2026-07-12 | 12.357786 |
| 2026-07-13 | 12.373981 |
| 2026-07-14 | 12.40056 |
| 2026-07-15 | 12.384601 |
| 2026-07-16 | 12.425633 |
| 2026-07-17 | 12.468107 |
| 2026-07-18 | 12.513145 |
| 2026-07-19 | 12.508401 |
| 2026-07-20 | 12.465075 |
| 2026-07-21 | 12.3597 |
| 2026-07-22 | 12.368055 |
| 2026-07-23 | 12.405209 |
| 2026-07-24 | 12.409401 |
| 2026-07-25 | 12.40249 |
| 2026-07-26 | 12.395112 |
| 2026-07-27 | 12.376563 |
| 2026-07-28 | 12.386446 |
| 2026-07-29 | 12.389952 |
| 2026-07-30 | 12.388117 |
| 2026-07-31 | 12.372072 |
| 2026-08-01 | 12.370711 |
| 2026-08-02 | 12.370818 |
| 2026-08-03 | 12.347445 |
| 2026-08-04 | 12.295225 |
| 2026-08-05 | 12.253052 |
| 2026-08-06 | 12.32465 |
| 2026-08-07 | 12.245302 |
| 2026-08-08 | 12.293055 |
| 2026-08-09 | 12.288391 |
| 2026-08-10 | 12.303331 |
| 2026-08-11 | 12.284948 |
| 2026-08-12 | 12.251919 |
| 2026-08-13 | 12.225374 |
| 2026-08-14 | 12.24949 |
| 2026-08-15 | 12.270723 |
| 2026-08-16 | 12.260927 |
| 2026-08-17 | 12.272737 |
| 2026-08-18 | 12.292092 |
| 2026-08-19 | 12.281593 |
| 2026-08-20 | 12.338642 |
| 2026-08-21 | 12.298748 |
| 2026-08-22 | 12.290904 |
| 2026-08-23 | 12.268811 |
| 2026-08-24 | 12.223041 |
| 2026-08-25 | 12.227436 |
| 2026-08-26 | 12.213588 |
| 2026-08-27 | 12.237819 |
| 2026-08-28 | 12.233546 |
| 2026-08-29 | 12.252044 |
| 2026-08-30 | 12.248837 |
| 2026-08-31 | 12.248666 |
| 2026-09-01 | 12.241553 |
| 2026-09-02 | 12.209097 |
| 2026-09-03 | 12.334922 |
| 2026-09-04 | 12.245977 |
| 2026-09-05 | 12.206553 |
| 2026-09-06 | 12.207519 |
| 2026-09-07 | 12.237081 |
| 2026-09-08 | 12.278987 |
| 2026-09-09 | 12.276259 |
| 2026-09-10 | 12.26345 |
| 2026-09-11 | 12.250874 |
| 2026-09-12 | 12.236271 |
| 2026-09-13 | 12.240729 |
| 2026-09-14 | 12.293505 |
| 2026-09-15 | 12.325488 |
| 2026-09-16 | 12.294685 |
| 2026-09-17 | 12.281371 |
| 2026-09-18 | 12.260526 |
| 2026-09-19 | 12.323219 |
| 2026-09-20 | 12.31179 |
| 2026-09-21 | 12.275993 |
| 2026-09-22 | 12.281948 |
| 2026-09-23 | 12.377874 |
| 2026-09-24 | 12.455787 |
| 2026-09-25 | 12.514176 |
| 2026-09-26 | 12.502784 |
| 2026-09-27 | 12.524845 |
| 2026-09-28 | 12.540827 |
| 2026-09-29 | 12.621705 |
| 2026-09-30 | 12.779641 |
| 2026-10-01 | 12.752472 |
| 2026-10-02 | 12.875753 |
| 2026-10-03 | 12.746686 |
| 2026-10-04 | 12.758248 |
| 2026-10-05 | 12.733926 |
| 2026-10-06 | 12.592914 |
| 2026-10-07 | 12.694501 |
| 2026-10-08 | 12.629981 |
| 2026-10-09 | 12.793256 |
| 2026-10-10 | 12.916276 |
| 2026-10-11 | 12.915707 |
| 2026-10-12 | 12.860971 |
| 2026-10-13 | 12.874286 |
| 2026-10-14 | 12.979536 |
High
14.8227
Low
12.2066
Average
13.3525
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/MXN API questions
How do I get the CAD/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/MXN rate in rates.MXN.
How far back does CAD/MXN historical data go?
Daily CAD/MXN rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.