CAD to MWK exchange rate API
Canadian Dollar to Kwacha · quoted 2026-10-19
1232.74
▼ +1.97% over 2Y
1 CAD = 1232.74 MWK · 1 MWK = 0.000811 CAD · Get this rate via the API
1 CAD buys 1232.74 MWK as of 2026-10-19, so 1 MWK buys 0.000811 CAD. Over the last 2 years, CAD/MWK traded between 1181.47 and 1283.56, averaged 1243.86 and fell 1.97%. The API holds daily CAD/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-19 | 1257.454807 |
| 2024-10-20 | 1255.751368 |
| 2024-10-21 | 1252.514446 |
| 2024-10-22 | 1255.1691 |
| 2024-10-23 | 1255.650212 |
| 2024-10-24 | 1255.282895 |
| 2024-10-25 | 1251.501089 |
| 2024-10-26 | 1248.216473 |
| 2024-10-27 | 1247.937713 |
| 2024-10-28 | 1250.65095 |
| 2024-10-29 | 1247.704866 |
| 2024-10-30 | 1242.581237 |
| 2024-10-31 | 1246.887265 |
| 2024-11-01 | 1246.479723 |
| 2024-11-02 | 1242.120602 |
| 2024-11-03 | 1244.142309 |
| 2024-11-04 | 1246.451319 |
| 2024-11-05 | 1249.084489 |
| 2024-11-06 | 1245.256696 |
| 2024-11-07 | 1251.518821 |
| 2024-11-08 | 1248.278747 |
| 2024-11-09 | 1247.523554 |
| 2024-11-10 | 1246.440515 |
| 2024-11-11 | 1250.848321 |
| 2024-11-12 | 1251.032717 |
| 2024-11-13 | 1245.048719 |
| 2024-11-14 | 1238.914797 |
| 2024-11-15 | 1236.164611 |
| 2024-11-16 | 1232.055298 |
| 2024-11-17 | 1230.000069 |
| 2024-11-18 | 1232.581593 |
| 2024-11-19 | 1238.831377 |
| 2024-11-20 | 1241.416662 |
| 2024-11-21 | 1242.39325 |
| 2024-11-22 | 1241.358018 |
| 2024-11-23 | 1242.392706 |
| 2024-11-24 | 1241.126392 |
| 2024-11-25 | 1242.061656 |
| 2024-11-26 | 1229.877265 |
| 2024-11-27 | 1234.000756 |
| 2024-11-28 | 1238.517933 |
| 2024-11-29 | 1237.865465 |
| 2024-11-30 | 1238.209532 |
| 2024-12-01 | 1238.620607 |
| 2024-12-02 | 1233.718952 |
| 2024-12-03 | 1236.057342 |
| 2024-12-04 | 1234.379627 |
| 2024-12-05 | 1235.563107 |
| 2024-12-06 | 1234.990354 |
| 2024-12-07 | 1226.666343 |
| 2024-12-08 | 1224.284059 |
| 2024-12-09 | 1229.560327 |
| 2024-12-10 | 1226.628511 |
| 2024-12-11 | 1223.370913 |
| 2024-12-12 | 1223.861622 |
| 2024-12-13 | 1219.70275 |
| 2024-12-14 | 1218.96555 |
| 2024-12-15 | 1217.845321 |
| 2024-12-16 | 1214.972788 |
| 2024-12-17 | 1211.651778 |
| 2024-12-18 | 1210.203858 |
| 2024-12-19 | 1205.801973 |
| 2024-12-20 | 1203.710172 |
| 2024-12-21 | 1205.887134 |
| 2024-12-22 | 1206.495671 |
| 2024-12-23 | 1202.699806 |
| 2024-12-24 | 1202.205766 |
| 2024-12-25 | 1205.326414 |
| 2024-12-26 | 1202.600897 |
| 2024-12-27 | 1203.531609 |
| 2024-12-28 | 1200.82647 |
| 2024-12-29 | 1202.522987 |
| 2024-12-30 | 1203.541588 |
| 2024-12-31 | 1205.185159 |
| 2025-01-01 | 1206.445886 |
| 2025-01-02 | 1203.497824 |
| 2025-01-03 | 1203.958588 |
| 2025-01-04 | 1201.650598 |
| 2025-01-05 | 1199.526557 |
| 2025-01-06 | 1212.447406 |
| 2025-01-07 | 1211.556052 |
| 2025-01-08 | 1206.326924 |
| 2025-01-09 | 1204.354773 |
| 2025-01-10 | 1203.797109 |
| 2025-01-11 | 1201.728526 |
| 2025-01-12 | 1201.786366 |
| 2025-01-13 | 1203.82333 |
| 2025-01-14 | 1205.431764 |
| 2025-01-15 | 1208.17411 |
| 2025-01-16 | 1205.456837 |
| 2025-01-17 | 1201.895563 |
| 2025-01-18 | 1198.844831 |
| 2025-01-19 | 1197.797252 |
| 2025-01-20 | 1198.810145 |
| 2025-01-21 | 1200.487052 |
| 2025-01-22 | 1209.30144 |
| 2025-01-23 | 1204.042231 |
| 2025-01-24 | 1210.628022 |
| 2025-01-25 | 1210.062302 |
| 2025-01-26 | 1205.854624 |
| 2025-01-27 | 1209.730855 |
| 2025-01-28 | 1204.509563 |
| 2025-01-29 | 1202.375064 |
| 2025-01-30 | 1204.079331 |
| 2025-01-31 | 1200.021407 |
| 2025-02-01 | 1192.153694 |
| 2025-02-02 | 1181.470993 |
| 2025-02-03 | 1185.19464 |
| 2025-02-04 | 1207.851941 |
| 2025-02-05 | 1219.029074 |
| 2025-02-06 | 1209.363762 |
| 2025-02-07 | 1209.836318 |
| 2025-02-08 | 1215.115541 |
| 2025-02-09 | 1210.007665 |
| 2025-02-10 | 1214.076644 |
| 2025-02-11 | 1213.811465 |
| 2025-02-12 | 1215.092368 |
| 2025-02-13 | 1215.191808 |
| 2025-02-14 | 1223.681345 |
| 2025-02-15 | 1221.016275 |
| 2025-02-16 | 1222.495907 |
| 2025-02-17 | 1219.062129 |
| 2025-02-18 | 1217.662173 |
| 2025-02-19 | 1217.91607 |
| 2025-02-20 | 1218.701277 |
| 2025-02-21 | 1220.104165 |
| 2025-02-22 | 1216.640793 |
| 2025-02-23 | 1218.56669 |
| 2025-02-24 | 1220.257045 |
| 2025-02-25 | 1214.705106 |
| 2025-02-26 | 1207.252887 |
| 2025-02-27 | 1206.323647 |
| 2025-02-28 | 1201.021042 |
| 2025-03-01 | 1200.521581 |
| 2025-03-02 | 1199.503708 |
| 2025-03-03 | 1202.64693 |
| 2025-03-04 | 1202.291102 |
| 2025-03-05 | 1204.386097 |
| 2025-03-06 | 1207.085489 |
| 2025-03-07 | 1198.732483 |
| 2025-03-08 | 1207.285385 |
| 2025-03-09 | 1207.733832 |
| 2025-03-10 | 1203.125874 |
| 2025-03-11 | 1202.750051 |
| 2025-03-12 | 1203.334953 |
| 2025-03-13 | 1204.770182 |
| 2025-03-14 | 1203.653981 |
| 2025-03-15 | 1207.43299 |
| 2025-03-16 | 1206.84336 |
| 2025-03-17 | 1208.638013 |
| 2025-03-18 | 1214.281123 |
| 2025-03-19 | 1210.98847 |
| 2025-03-20 | 1205.438276 |
| 2025-03-21 | 1207.779214 |
| 2025-03-22 | 1207.03043 |
| 2025-03-23 | 1204.176478 |
| 2025-03-25 | 1215.245964 |
| 2025-03-26 | 1216.579756 |
| 2025-03-27 | 1213.300253 |
| 2025-03-28 | 1213.042613 |
| 2025-03-29 | 1205.587523 |
| 2025-03-30 | 1210.212104 |
| 2025-03-31 | 1206.872878 |
| 2025-04-01 | 1202.248592 |
| 2025-04-02 | 1210.522053 |
| 2025-04-03 | 1225.615404 |
| 2025-04-04 | 1220.968285 |
| 2025-04-05 | 1216.904566 |
| 2025-04-06 | 1217.329614 |
| 2025-04-07 | 1215.581425 |
| 2025-04-08 | 1225.620964 |
| 2025-04-09 | 1222.034656 |
| 2025-04-10 | 1234.056365 |
| 2025-04-11 | 1243.504651 |
| 2025-04-12 | 1251.672251 |
| 2025-04-13 | 1250.064182 |
| 2025-04-14 | 1248.351099 |
| 2025-04-15 | 1250.53889 |
| 2025-04-16 | 1245.992579 |
| 2025-04-17 | 1248.101856 |
| 2025-04-18 | 1251.527224 |
| 2025-04-19 | 1249.267617 |
| 2025-04-20 | 1252.302616 |
| 2025-04-21 | 1255.340481 |
| 2025-04-22 | 1252.894201 |
| 2025-04-23 | 1258.899115 |
| 2025-04-24 | 1254.498208 |
| 2025-04-25 | 1252.669804 |
| 2025-04-26 | 1252.139603 |
| 2025-04-27 | 1250.448092 |
| 2025-04-28 | 1250.324415 |
| 2025-04-29 | 1249.737812 |
| 2025-04-30 | 1253.466484 |
| 2025-05-01 | 1257.14234 |
| 2025-05-02 | 1257.230863 |
| 2025-05-03 | 1256.663628 |
| 2025-05-04 | 1254.886959 |
| 2025-05-05 | 1256.718081 |
| 2025-05-06 | 1257.773759 |
| 2025-05-08 | 1248.258419 |
| 2025-05-09 | 1245.701367 |
| 2025-05-10 | 1245.956759 |
| 2025-05-11 | 1243.873377 |
| 2025-05-12 | 1240.339198 |
| 2025-05-13 | 1237.514117 |
| 2025-05-14 | 1244.473231 |
| 2025-05-15 | 1240.598209 |
| 2025-05-17 | 1242.798239 |
| 2025-05-18 | 1241.322925 |
| 2025-05-19 | 1243.316933 |
| 2025-05-20 | 1246.195598 |
| 2025-05-21 | 1245.927606 |
| 2025-05-22 | 1251.274656 |
| 2025-05-23 | 1253.42519 |
| 2025-05-24 | 1263.086292 |
| 2025-05-25 | 1262.165256 |
| 2025-05-26 | 1260.761289 |
| 2025-05-27 | 1257.667088 |
| 2025-05-28 | 1253.8457 |
| 2025-05-29 | 1254.161496 |
| 2025-05-30 | 1255.76922 |
| 2025-05-31 | 1258.725037 |
| 2025-06-01 | 1262.224794 |
| 2025-06-02 | 1262.28783 |
| 2025-06-03 | 1260.278184 |
| 2025-06-04 | 1265.949424 |
| 2025-06-05 | 1269.129989 |
| 2025-06-06 | 1266.027681 |
| 2025-06-07 | 1267.283676 |
| 2025-06-08 | 1265.590129 |
| 2025-06-09 | 1268.539889 |
| 2025-06-10 | 1268.119646 |
| 2025-06-11 | 1267.406836 |
| 2025-06-12 | 1273.069164 |
| 2025-06-13 | 1274.192021 |
| 2025-06-14 | 1277.519204 |
| 2025-06-15 | 1275.773175 |
| 2025-06-16 | 1275.992544 |
| 2025-06-17 | 1279.391948 |
| 2025-06-18 | 1270.64676 |
| 2025-06-19 | 1265.960262 |
| 2025-06-20 | 1265.125014 |
| 2025-06-21 | 1262.932431 |
| 2025-06-22 | 1261.121007 |
| 2025-06-23 | 1260.197679 |
| 2025-06-24 | 1261.744837 |
| 2025-06-25 | 1261.795156 |
| 2025-06-26 | 1262.211479 |
| 2025-06-27 | 1270.637501 |
| 2025-06-28 | 1267.539527 |
| 2025-06-29 | 1265.914059 |
| 2025-06-30 | 1268.021198 |
| 2025-07-01 | 1273.937336 |
| 2025-07-02 | 1271.261167 |
| 2025-07-03 | 1274.529008 |
| 2025-07-04 | 1277.078294 |
| 2025-07-05 | 1275.159094 |
| 2025-07-06 | 1275.017562 |
| 2025-07-07 | 1269.747481 |
| 2025-07-08 | 1268.312262 |
| 2025-07-09 | 1265.410696 |
| 2025-07-10 | 1264.384262 |
| 2025-07-11 | 1266.670784 |
| 2025-07-12 | 1267.562591 |
| 2025-07-13 | 1265.612792 |
| 2025-07-14 | 1268.635364 |
| 2025-07-15 | 1267.592172 |
| 2025-07-16 | 1267.63147 |
| 2025-07-17 | 1259.794301 |
| 2025-07-18 | 1261.708719 |
| 2025-07-19 | 1260.453652 |
| 2025-07-20 | 1263.18325 |
| 2025-07-21 | 1267.145103 |
| 2025-07-22 | 1265.982526 |
| 2025-07-23 | 1273.845237 |
| 2025-07-24 | 1271.132358 |
| 2025-07-25 | 1267.164504 |
| 2025-07-26 | 1262.799225 |
| 2025-07-27 | 1265.175507 |
| 2025-07-28 | 1260.708269 |
| 2025-07-29 | 1258.890972 |
| 2025-07-30 | 1258.390437 |
| 2025-07-31 | 1254.321011 |
| 2025-08-01 | 1250.797761 |
| 2025-08-02 | 1259.62282 |
| 2025-08-03 | 1258.26622 |
| 2025-08-04 | 1250.326063 |
| 2025-08-05 | 1255.71349 |
| 2025-08-06 | 1259.908696 |
| 2025-08-07 | 1258.380734 |
| 2025-08-08 | 1262.859723 |
| 2025-08-09 | 1260.125362 |
| 2025-08-10 | 1259.961819 |
| 2025-08-11 | 1256.877051 |
| 2025-08-12 | 1257.885247 |
| 2025-08-13 | 1261.366559 |
| 2025-08-14 | 1258.958929 |
| 2025-08-15 | 1258.219806 |
| 2025-08-16 | 1256.173104 |
| 2025-08-17 | 1254.95883 |
| 2025-08-18 | 1255.807195 |
| 2025-08-19 | 1256.259463 |
| 2025-08-20 | 1251.57682 |
| 2025-08-21 | 1247.4248 |
| 2025-08-22 | 1247.847555 |
| 2025-08-23 | 1254.634242 |
| 2025-08-24 | 1253.67247 |
| 2025-08-25 | 1244.073734 |
| 2025-08-26 | 1254.433453 |
| 2025-08-27 | 1252.353039 |
| 2025-08-28 | 1261.828063 |
| 2025-08-29 | 1260.572135 |
| 2025-08-30 | 1260.936849 |
| 2025-08-31 | 1261.646919 |
| 2025-09-01 | 1259.010905 |
| 2025-09-02 | 1259.780882 |
| 2025-09-03 | 1257.627001 |
| 2025-09-04 | 1257.026738 |
| 2025-09-05 | 1257.899346 |
| 2025-09-06 | 1255.855527 |
| 2025-09-07 | 1254.528396 |
| 2025-09-08 | 1253.48972 |
| 2025-09-09 | 1257.388787 |
| 2025-09-10 | 1253.849689 |
| 2025-09-11 | 1249.466554 |
| 2025-09-13 | 1254.951791 |
| 2025-09-14 | 1254.2795 |
| 2025-09-15 | 1254.998295 |
| 2025-09-16 | 1263.212464 |
| 2025-09-17 | 1255.367104 |
| 2025-09-18 | 1258.980549 |
| 2025-09-19 | 1254.750169 |
| 2025-09-20 | 1257.278129 |
| 2025-09-21 | 1258.196262 |
| 2025-09-22 | 1257.864484 |
| 2025-09-23 | 1255.376872 |
| 2025-09-24 | 1251.795099 |
| 2025-09-25 | 1248.279008 |
| 2025-09-26 | 1247.65358 |
| 2025-09-27 | 1243.457758 |
| 2025-09-28 | 1240.325564 |
| 2025-09-29 | 1239.818177 |
| 2025-09-30 | 1245.176125 |
| 2025-10-01 | 1245.9636 |
| 2025-10-02 | 1245.482568 |
| 2025-10-03 | 1242.3591 |
| 2025-10-04 | 1243.827754 |
| 2025-10-05 | 1242.788815 |
| 2025-10-06 | 1243.688677 |
| 2025-10-07 | 1240.588668 |
| 2025-10-08 | 1244.514828 |
| 2025-10-09 | 1243.681866 |
| 2025-10-10 | 1239.849088 |
| 2025-10-11 | 1235.823495 |
| 2025-10-12 | 1237.441871 |
| 2025-10-13 | 1232.952156 |
| 2025-10-14 | 1233.747318 |
| 2025-10-15 | 1232.360912 |
| 2025-10-16 | 1235.47872 |
| 2025-10-17 | 1232.746269 |
| 2025-10-18 | 1239.228621 |
| 2025-10-19 | 1238.559051 |
| 2025-10-20 | 1237.312952 |
| 2025-10-21 | 1234.728547 |
| 2025-10-22 | 1237.0759 |
| 2025-10-23 | 1238.596102 |
| 2025-10-24 | 1234.524869 |
| 2025-10-25 | 1239.710483 |
| 2025-10-26 | 1238.980307 |
| 2025-10-27 | 1238.874706 |
| 2025-10-28 | 1239.694434 |
| 2025-10-29 | 1246.10879 |
| 2025-10-30 | 1238.814002 |
| 2025-10-31 | 1236.641372 |
| 2025-11-01 | 1237.60361 |
| 2025-11-02 | 1237.253232 |
| 2025-11-03 | 1232.280319 |
| 2025-11-04 | 1232.358706 |
| 2025-11-05 | 1228.483048 |
| 2025-11-06 | 1231.723995 |
| 2025-11-07 | 1230.703441 |
| 2025-11-08 | 1232.291296 |
| 2025-11-09 | 1232.689234 |
| 2025-11-10 | 1236.248956 |
| 2025-11-11 | 1236.330657 |
| 2025-11-12 | 1237.08379 |
| 2025-11-13 | 1239.648055 |
| 2025-11-14 | 1238.690336 |
| 2025-11-15 | 1238.433851 |
| 2025-11-16 | 1237.4722 |
| 2025-11-17 | 1234.307599 |
| 2025-11-18 | 1236.869053 |
| 2025-11-19 | 1238.190163 |
| 2025-11-20 | 1234.026088 |
| 2025-11-21 | 1231.062001 |
| 2025-11-22 | 1233.018976 |
| 2025-11-23 | 1230.743019 |
| 2025-11-24 | 1229.264337 |
| 2025-11-25 | 1229.35296 |
| 2025-11-26 | 1228.390288 |
| 2025-11-27 | 1235.790867 |
| 2025-11-28 | 1236.898179 |
| 2025-11-29 | 1242.071579 |
| 2025-11-30 | 1240.758452 |
| 2025-12-01 | 1238.126187 |
| 2025-12-02 | 1239.136697 |
| 2025-12-03 | 1244.812995 |
| 2025-12-04 | 1241.670102 |
| 2025-12-05 | 1244.600429 |
| 2025-12-06 | 1256.088032 |
| 2025-12-07 | 1253.948364 |
| 2025-12-08 | 1255.859294 |
| 2025-12-09 | 1253.598353 |
| 2025-12-11 | 1251.377338 |
| 2025-12-12 | 1259.112922 |
| 2025-12-13 | 1259.24603 |
| 2025-12-14 | 1258.31954 |
| 2025-12-15 | 1259.046895 |
| 2025-12-16 | 1259.68169 |
| 2025-12-17 | 1258.464964 |
| 2025-12-18 | 1259.373047 |
| 2025-12-19 | 1257.068623 |
| 2025-12-20 | 1256.573604 |
| 2025-12-21 | 1256.378679 |
| 2025-12-22 | 1259.079784 |
| 2025-12-23 | 1262.856592 |
| 2025-12-24 | 1266.726501 |
| 2025-12-25 | 1267.994215 |
| 2025-12-26 | 1268.179916 |
| 2025-12-27 | 1267.803301 |
| 2025-12-28 | 1267.889944 |
| 2025-12-29 | 1266.501932 |
| 2025-12-30 | 1265.119856 |
| 2025-12-31 | 1267.345787 |
| 2026-01-01 | 1264.98032 |
| 2026-01-02 | 1263.125423 |
| 2026-01-03 | 1265.542643 |
| 2026-01-04 | 1263.918878 |
| 2026-01-05 | 1259.971296 |
| 2026-01-06 | 1256.390312 |
| 2026-01-07 | 1256.424356 |
| 2026-01-08 | 1251.888973 |
| 2026-01-09 | 1250.999875 |
| 2026-01-10 | 1247.354366 |
| 2026-01-11 | 1246.843542 |
| 2026-01-12 | 1249.262444 |
| 2026-01-13 | 1250.623734 |
| 2026-01-14 | 1250.766742 |
| 2026-01-15 | 1247.598356 |
| 2026-01-16 | 1249.74276 |
| 2026-01-17 | 1244.788346 |
| 2026-01-18 | 1245.37717 |
| 2026-01-19 | 1248.227735 |
| 2026-01-20 | 1253.161925 |
| 2026-01-21 | 1257.238787 |
| 2026-01-22 | 1256.392704 |
| 2026-01-23 | 1257.149842 |
| 2026-01-24 | 1265.23018 |
| 2026-01-25 | 1264.892215 |
| 2026-01-26 | 1256.65853 |
| 2026-01-27 | 1267.271224 |
| 2026-01-28 | 1278.421979 |
| 2026-01-29 | 1282.58335 |
| 2026-01-30 | 1283.562657 |
| 2026-01-31 | 1274.021412 |
| 2026-02-01 | 1273.973401 |
| 2026-02-02 | 1277.906036 |
| 2026-02-03 | 1272.464751 |
| 2026-02-04 | 1266.658629 |
| 2026-02-05 | 1269.507985 |
| 2026-02-06 | 1269.435497 |
| 2026-02-07 | 1270.327416 |
| 2026-02-08 | 1269.130055 |
| 2026-02-09 | 1270.814932 |
| 2026-02-10 | 1275.621506 |
| 2026-02-11 | 1280.5617 |
| 2026-02-12 | 1279.496446 |
| 2026-02-13 | 1273.904251 |
| 2026-02-14 | 1274.641594 |
| 2026-02-15 | 1273.606634 |
| 2026-02-16 | 1271.703697 |
| 2026-02-17 | 1270.980683 |
| 2026-02-18 | 1269.601094 |
| 2026-02-19 | 1267.852172 |
| 2026-02-20 | 1267.535322 |
| 2026-02-21 | 1268.151733 |
| 2026-02-22 | 1269.082563 |
| 2026-02-23 | 1260.364499 |
| 2026-02-24 | 1263.634354 |
| 2026-02-25 | 1266.376175 |
| 2026-02-26 | 1263.67372 |
| 2026-02-27 | 1269.273445 |
| 2026-02-28 | 1272.384518 |
| 2026-03-01 | 1271.082072 |
| 2026-03-02 | 1268.52338 |
| 2026-03-03 | 1269.583337 |
| 2026-03-04 | 1269.978103 |
| 2026-03-05 | 1273.362596 |
| 2026-03-06 | 1269.786037 |
| 2026-03-07 | 1280.234149 |
| 2026-03-08 | 1277.123565 |
| 2026-03-09 | 1282.684177 |
| 2026-03-10 | 1277.305168 |
| 2026-03-11 | 1276.855351 |
| 2026-03-12 | 1277.677121 |
| 2026-03-13 | 1268.052646 |
| 2026-03-14 | 1264.686942 |
| 2026-03-15 | 1263.490733 |
| 2026-03-16 | 1268.897218 |
| 2026-03-17 | 1264.19469 |
| 2026-03-18 | 1262.271427 |
| 2026-03-19 | 1269.666373 |
| 2026-03-20 | 1260.337388 |
| 2026-03-21 | 1263.19222 |
| 2026-03-22 | 1263.014337 |
| 2026-03-23 | 1266.867992 |
| 2026-03-24 | 1258.205676 |
| 2026-03-25 | 1256.547823 |
| 2026-03-26 | 1256.263375 |
| 2026-03-27 | 1249.066744 |
| 2026-03-28 | 1249.684848 |
| 2026-03-29 | 1249.141431 |
| 2026-03-30 | 1245.416626 |
| 2026-03-31 | 1245.537652 |
| 2026-04-01 | 1249.321593 |
| 2026-04-02 | 1246.692833 |
| 2026-04-03 | 1241.656198 |
| 2026-04-04 | 1240.600062 |
| 2026-04-05 | 1241.824436 |
| 2026-04-06 | 1242.476573 |
| 2026-04-07 | 1247.458311 |
| 2026-04-08 | 1246.184903 |
| 2026-04-09 | 1254.828576 |
| 2026-04-10 | 1256.688639 |
| 2026-04-11 | 1254.381457 |
| 2026-04-12 | 1249.96114 |
| 2026-04-13 | 1250.509792 |
| 2026-04-14 | 1262.52373 |
| 2026-04-15 | 1258.845146 |
| 2026-04-16 | 1259.945952 |
| 2026-04-17 | 1270.469346 |
| 2026-04-18 | 1259.93359 |
| 2026-04-19 | 1266.210769 |
| 2026-04-20 | 1270.446322 |
| 2026-04-21 | 1268.36626 |
| 2026-04-22 | 1270.520225 |
| 2026-04-23 | 1272.562373 |
| 2026-04-24 | 1269.658859 |
| 2026-04-25 | 1265.543223 |
| 2026-04-26 | 1265.675485 |
| 2026-04-27 | 1272.913955 |
| 2026-04-28 | 1270.948988 |
| 2026-04-29 | 1273.202483 |
| 2026-04-30 | 1274.166578 |
| 2026-05-01 | 1282.452002 |
| 2026-05-02 | 1280.752328 |
| 2026-05-03 | 1281.117457 |
| 2026-05-04 | 1279.067483 |
| 2026-05-05 | 1279.143066 |
| 2026-05-06 | 1272.141457 |
| 2026-05-07 | 1276.820311 |
| 2026-05-08 | 1273.660393 |
| 2026-05-09 | 1274.276823 |
| 2026-05-10 | 1263.703339 |
| 2026-05-11 | 1265.145896 |
| 2026-05-12 | 1265.108156 |
| 2026-05-14 | 1267.894621 |
| 2026-05-15 | 1266.101805 |
| 2026-05-16 | 1266.728129 |
| 2026-05-17 | 1261.371837 |
| 2026-05-18 | 1264.361437 |
| 2026-05-19 | 1265.19361 |
| 2026-05-20 | 1264.331259 |
| 2026-05-21 | 1261.075226 |
| 2026-05-23 | 1255.040679 |
| 2026-05-24 | 1254.628297 |
| 2026-05-25 | 1251.330075 |
| 2026-05-26 | 1254.6786 |
| 2026-05-27 | 1253.598799 |
| 2026-05-28 | 1252.670817 |
| 2026-05-29 | 1252.469862 |
| 2026-05-30 | 1259.024201 |
| 2026-05-31 | 1257.965874 |
| 2026-06-01 | 1254.923658 |
| 2026-06-02 | 1254.778133 |
| 2026-06-03 | 1252.593069 |
| 2026-06-04 | 1248.721519 |
| 2026-06-05 | 1250.632129 |
| 2026-06-06 | 1245.950941 |
| 2026-06-09 | 1247.082571 |
| 2026-06-10 | 1246.945764 |
| 2026-06-11 | 1240.826339 |
| 2026-06-12 | 1236.447592 |
| 2026-06-13 | 1239.924062 |
| 2026-06-14 | 1240.942183 |
| 2026-06-15 | 1240.405745 |
| 2026-06-16 | 1238.381461 |
| 2026-06-17 | 1238.632474 |
| 2026-06-18 | 1227.899091 |
| 2026-06-19 | 1227.009694 |
| 2026-06-20 | 1225.930504 |
| 2026-06-21 | 1223.774594 |
| 2026-06-22 | 1224.298535 |
| 2026-06-23 | 1224.44035 |
| 2026-06-24 | 1219.996893 |
| 2026-06-25 | 1215.584309 |
| 2026-06-26 | 1221.165312 |
| 2026-06-27 | 1223.56888 |
| 2026-06-28 | 1222.609356 |
| 2026-06-29 | 1222.491733 |
| 2026-06-30 | 1217.007809 |
| 2026-07-01 | 1218.428429 |
| 2026-07-02 | 1221.29673 |
| 2026-07-03 | 1219.24281 |
| 2026-07-04 | 1222.011916 |
| 2026-07-05 | 1221.54568 |
| 2026-07-06 | 1219.566015 |
| 2026-07-07 | 1217.366239 |
| 2026-07-08 | 1224.818991 |
| 2026-07-09 | 1222.327639 |
| 2026-07-10 | 1223.837869 |
| 2026-07-11 | 1226.896888 |
| 2026-07-12 | 1224.990961 |
| 2026-07-13 | 1230.464219 |
| 2026-07-14 | 1229.263345 |
| 2026-07-15 | 1228.160532 |
| 2026-07-16 | 1231.280924 |
| 2026-07-17 | 1237.518004 |
| 2026-07-18 | 1236.150085 |
| 2026-07-19 | 1236.409373 |
| 2026-07-20 | 1235.262401 |
| 2026-07-21 | 1233.354684 |
| 2026-07-22 | 1231.645165 |
| 2026-07-23 | 1230.876842 |
| 2026-07-24 | 1230.783614 |
| 2026-07-25 | 1230.000706 |
| 2026-07-26 | 1230.205795 |
| 2026-07-27 | 1227.133684 |
| 2026-07-28 | 1230.348205 |
| 2026-07-29 | 1230.971366 |
| 2026-07-30 | 1230.960124 |
| 2026-07-31 | 1235.831258 |
| 2026-08-01 | 1232.533416 |
| 2026-08-02 | 1236.239046 |
| 2026-08-03 | 1231.542622 |
| 2026-08-04 | 1234.500668 |
| 2026-08-05 | 1232.923215 |
| 2026-08-06 | 1237.643687 |
| 2026-08-07 | 1239.410789 |
| 2026-08-08 | 1246.227163 |
| 2026-08-09 | 1244.84354 |
| 2026-08-10 | 1240.990631 |
| 2026-08-11 | 1244.870059 |
| 2026-08-12 | 1244.698957 |
| 2026-08-13 | 1244.932717 |
| 2026-08-14 | 1249.436211 |
| 2026-08-15 | 1249.184312 |
| 2026-08-16 | 1249.243438 |
| 2026-08-17 | 1248.485783 |
| 2026-08-18 | 1250.95438 |
| 2026-08-20 | 1253.46766 |
| 2026-08-21 | 1263.332799 |
| 2026-08-22 | 1256.733847 |
| 2026-08-23 | 1256.037912 |
| 2026-08-24 | 1253.838597 |
| 2026-08-25 | 1250.643506 |
| 2026-08-26 | 1250.272765 |
| 2026-08-27 | 1250.585777 |
| 2026-08-28 | 1253.660221 |
| 2026-08-29 | 1248.491469 |
| 2026-08-30 | 1247.817753 |
| 2026-08-31 | 1254.882574 |
| 2026-09-01 | 1247.654419 |
| 2026-09-02 | 1246.811916 |
| 2026-09-03 | 1256.27659 |
| 2026-09-04 | 1258.299077 |
| 2026-09-05 | 1254.856545 |
| 2026-09-06 | 1253.944787 |
| 2026-09-07 | 1255.033382 |
| 2026-09-08 | 1255.910008 |
| 2026-09-09 | 1258.013428 |
| 2026-09-10 | 1254.992085 |
| 2026-09-11 | 1252.322278 |
| 2026-09-12 | 1251.29515 |
| 2026-09-13 | 1249.953598 |
| 2026-09-14 | 1249.181708 |
| 2026-09-15 | 1247.921543 |
| 2026-09-16 | 1244.929728 |
| 2026-09-17 | 1241.295257 |
| 2026-09-18 | 1239.786794 |
| 2026-09-19 | 1245.223758 |
| 2026-09-20 | 1241.534699 |
| 2026-09-21 | 1237.32857 |
| 2026-09-22 | 1235.302315 |
| 2026-09-23 | 1232.26564 |
| 2026-09-24 | 1231.834285 |
| 2026-09-25 | 1225.87314 |
| 2026-09-26 | 1224.752119 |
| 2026-09-27 | 1224.903124 |
| 2026-09-28 | 1225.257341 |
| 2026-09-30 | 1223.906268 |
| 2026-10-02 | 1219.295684 |
| 2026-10-03 | 1218.492628 |
| 2026-10-05 | 1215.713713 |
| 2026-10-06 | 1214.641911 |
| 2026-10-07 | 1215.845958 |
| 2026-10-08 | 1215.190342 |
| 2026-10-09 | 1218.73191 |
| 2026-10-10 | 1221.948822 |
| 2026-10-11 | 1216.277425 |
| 2026-10-12 | 1215.216192 |
| 2026-10-13 | 1217.716952 |
| 2026-10-14 | 1219.033515 |
| 2026-10-15 | 1223.147089 |
| 2026-10-16 | 1224.480252 |
| 2026-10-17 | 1226.413096 |
| 2026-10-18 | 1226.631772 |
| 2026-10-19 | 1232.74085 |
High
1283.56
Low
1181.47
Average
1243.86
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/MWK API questions
How do I get the CAD/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/MWK rate in rates.MWK.
How far back does CAD/MWK historical data go?
Daily CAD/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.