CAD to MVR exchange rate API
Canadian Dollar to Rufiyaa · quoted 2026-11-01
11.0757
▼ +0.16% over 2Y
1 CAD = 11.0757 MVR · 1 MVR = 0.09029 CAD · Get this rate via the API
1 CAD buys 11.0757 MVR as of 2026-11-01, so 1 MVR buys 0.09029 CAD. Over the last 2 years, CAD/MVR traded between 10.5378 and 11.4309, averaged 11.0720 and fell 0.16%. The API holds daily CAD/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-11-01 | 11.093456 |
| 2024-11-02 | 11.002833 |
| 2024-11-03 | 11.09679 |
| 2024-11-04 | 11.10883 |
| 2024-11-05 | 11.124584 |
| 2024-11-06 | 11.080155 |
| 2024-11-07 | 11.12544 |
| 2024-11-08 | 11.09711 |
| 2024-11-09 | 11.089793 |
| 2024-11-10 | 11.11694 |
| 2024-11-11 | 11.07393 |
| 2024-11-12 | 11.071318 |
| 2024-11-13 | 11.055327 |
| 2024-11-14 | 10.996997 |
| 2024-11-15 | 10.996413 |
| 2024-11-16 | 10.972503 |
| 2024-11-17 | 10.97096 |
| 2024-11-18 | 10.950562 |
| 2024-11-19 | 11.009769 |
| 2024-11-20 | 11.042885 |
| 2024-11-21 | 11.054924 |
| 2024-11-22 | 11.03092 |
| 2024-11-23 | 11.063989 |
| 2024-11-24 | 11.069753 |
| 2024-11-25 | 11.058537 |
| 2024-11-26 | 10.946232 |
| 2024-11-27 | 10.98153 |
| 2024-11-28 | 11.010835 |
| 2024-11-29 | 11.012763 |
| 2024-11-30 | 11.038225 |
| 2024-12-01 | 11.047196 |
| 2024-12-02 | 10.994777 |
| 2024-12-03 | 10.99517 |
| 2024-12-04 | 10.978199 |
| 2024-12-05 | 10.984939 |
| 2024-12-06 | 10.974167 |
| 2024-12-07 | 10.905498 |
| 2024-12-08 | 10.920229 |
| 2024-12-09 | 10.934056 |
| 2024-12-10 | 10.894647 |
| 2024-12-11 | 10.883465 |
| 2024-12-12 | 10.893525 |
| 2024-12-13 | 10.85937 |
| 2024-12-14 | 10.817621 |
| 2024-12-15 | 10.861901 |
| 2024-12-16 | 10.83632 |
| 2024-12-17 | 10.808049 |
| 2024-12-18 | 10.787355 |
| 2024-12-19 | 10.748101 |
| 2024-12-20 | 10.729808 |
| 2024-12-21 | 10.713253 |
| 2024-12-22 | 10.761306 |
| 2024-12-23 | 10.713146 |
| 2024-12-24 | 10.70771 |
| 2024-12-25 | 10.748332 |
| 2024-12-26 | 10.729477 |
| 2024-12-27 | 10.738909 |
| 2024-12-28 | 10.684081 |
| 2024-12-29 | 10.725983 |
| 2024-12-30 | 10.721596 |
| 2024-12-31 | 10.728769 |
| 2025-01-01 | 10.730672 |
| 2025-01-02 | 10.703831 |
| 2025-01-03 | 10.713759 |
| 2025-01-04 | 10.660963 |
| 2025-01-05 | 10.698897 |
| 2025-01-06 | 10.792968 |
| 2025-01-07 | 10.784807 |
| 2025-01-08 | 10.732408 |
| 2025-01-09 | 10.7294 |
| 2025-01-10 | 10.719568 |
| 2025-01-11 | 10.68247 |
| 2025-01-12 | 10.719024 |
| 2025-01-13 | 10.716651 |
| 2025-01-14 | 10.727039 |
| 2025-01-15 | 10.767227 |
| 2025-01-16 | 10.738145 |
| 2025-01-17 | 10.700869 |
| 2025-01-18 | 10.638875 |
| 2025-01-19 | 10.683085 |
| 2025-01-20 | 10.66358 |
| 2025-01-21 | 10.688532 |
| 2025-01-22 | 10.771936 |
| 2025-01-23 | 10.721957 |
| 2025-01-24 | 10.77183 |
| 2025-01-25 | 10.741847 |
| 2025-01-26 | 10.755469 |
| 2025-01-27 | 10.771283 |
| 2025-01-28 | 10.718619 |
| 2025-01-29 | 10.696783 |
| 2025-01-30 | 10.715682 |
| 2025-01-31 | 10.677691 |
| 2025-02-01 | 10.596976 |
| 2025-02-02 | 10.537784 |
| 2025-02-03 | 10.540841 |
| 2025-02-04 | 10.716241 |
| 2025-02-05 | 10.820829 |
| 2025-02-06 | 10.760872 |
| 2025-02-07 | 10.765314 |
| 2025-02-08 | 10.7792 |
| 2025-02-09 | 10.791997 |
| 2025-02-10 | 10.750897 |
| 2025-02-11 | 10.777727 |
| 2025-02-12 | 10.797732 |
| 2025-02-13 | 10.805551 |
| 2025-02-14 | 10.888451 |
| 2025-02-15 | 10.863472 |
| 2025-02-16 | 10.903576 |
| 2025-02-17 | 10.884201 |
| 2025-02-18 | 10.86753 |
| 2025-02-19 | 10.878729 |
| 2025-02-20 | 10.867584 |
| 2025-02-21 | 10.876765 |
| 2025-02-22 | 10.825101 |
| 2025-02-23 | 10.868312 |
| 2025-02-24 | 10.863884 |
| 2025-02-25 | 10.825964 |
| 2025-02-26 | 10.720309 |
| 2025-02-27 | 10.746848 |
| 2025-02-28 | 10.701661 |
| 2025-03-01 | 10.652869 |
| 2025-03-02 | 10.698314 |
| 2025-03-03 | 10.693815 |
| 2025-03-04 | 10.707805 |
| 2025-03-05 | 10.724708 |
| 2025-03-06 | 10.749283 |
| 2025-03-07 | 10.769117 |
| 2025-03-08 | 10.718084 |
| 2025-03-09 | 10.720511 |
| 2025-03-10 | 10.703619 |
| 2025-03-11 | 10.708593 |
| 2025-03-12 | 10.718048 |
| 2025-03-13 | 10.723607 |
| 2025-03-14 | 10.715861 |
| 2025-03-15 | 10.715263 |
| 2025-03-16 | 10.743883 |
| 2025-03-17 | 10.775019 |
| 2025-03-18 | 10.810929 |
| 2025-03-19 | 10.779961 |
| 2025-03-20 | 10.728435 |
| 2025-03-21 | 10.748455 |
| 2025-03-22 | 10.714263 |
| 2025-03-23 | 10.723613 |
| 2025-03-25 | 10.810128 |
| 2025-03-26 | 10.826264 |
| 2025-03-27 | 10.794163 |
| 2025-03-28 | 10.795167 |
| 2025-03-29 | 10.736319 |
| 2025-03-30 | 10.794242 |
| 2025-03-31 | 10.762211 |
| 2025-04-01 | 10.728684 |
| 2025-04-02 | 10.776694 |
| 2025-04-03 | 10.958878 |
| 2025-04-04 | 10.877866 |
| 2025-04-05 | 10.829517 |
| 2025-04-06 | 10.856901 |
| 2025-04-07 | 10.81809 |
| 2025-04-08 | 10.901742 |
| 2025-04-09 | 10.887215 |
| 2025-04-10 | 10.965646 |
| 2025-04-11 | 11.134949 |
| 2025-04-12 | 11.101411 |
| 2025-04-13 | 11.149143 |
| 2025-04-14 | 11.129156 |
| 2025-04-15 | 11.129456 |
| 2025-04-16 | 11.094468 |
| 2025-04-17 | 11.121499 |
| 2025-04-18 | 11.150004 |
| 2025-04-19 | 11.110066 |
| 2025-04-20 | 11.168057 |
| 2025-04-21 | 11.175287 |
| 2025-04-22 | 11.153585 |
| 2025-04-23 | 11.161022 |
| 2025-04-24 | 11.138441 |
| 2025-04-25 | 11.131864 |
| 2025-04-26 | 11.100228 |
| 2025-04-27 | 11.152879 |
| 2025-04-28 | 11.138481 |
| 2025-04-29 | 11.150531 |
| 2025-04-30 | 11.163308 |
| 2025-05-01 | 11.17278 |
| 2025-05-02 | 11.171388 |
| 2025-05-03 | 11.142674 |
| 2025-05-04 | 11.192068 |
| 2025-05-05 | 11.186339 |
| 2025-05-06 | 11.188065 |
| 2025-05-08 | 11.114431 |
| 2025-05-09 | 11.0981 |
| 2025-05-10 | 11.05094 |
| 2025-05-11 | 11.093956 |
| 2025-05-12 | 11.039469 |
| 2025-05-13 | 11.030343 |
| 2025-05-14 | 11.074701 |
| 2025-05-15 | 11.04383 |
| 2025-05-17 | 11.069241 |
| 2025-05-18 | 11.071618 |
| 2025-05-19 | 11.084597 |
| 2025-05-20 | 11.080844 |
| 2025-05-21 | 11.132419 |
| 2025-05-22 | 11.149899 |
| 2025-05-23 | 11.177646 |
| 2025-05-24 | 11.258249 |
| 2025-05-25 | 11.257386 |
| 2025-05-26 | 11.268274 |
| 2025-05-27 | 11.223603 |
| 2025-05-28 | 11.17981 |
| 2025-05-29 | 11.183662 |
| 2025-05-30 | 11.196697 |
| 2025-05-31 | 11.228094 |
| 2025-06-01 | 11.257198 |
| 2025-06-02 | 11.285025 |
| 2025-06-03 | 11.252563 |
| 2025-06-04 | 11.280472 |
| 2025-06-05 | 11.318147 |
| 2025-06-06 | 11.277813 |
| 2025-06-07 | 11.25355 |
| 2025-06-08 | 11.288031 |
| 2025-06-09 | 11.285358 |
| 2025-06-10 | 11.278867 |
| 2025-06-11 | 11.280124 |
| 2025-06-12 | 11.324968 |
| 2025-06-13 | 11.326977 |
| 2025-06-14 | 11.33512 |
| 2025-06-15 | 11.379143 |
| 2025-06-16 | 11.379947 |
| 2025-06-17 | 11.387514 |
| 2025-06-18 | 11.308779 |
| 2025-06-19 | 11.265152 |
| 2025-06-20 | 11.257606 |
| 2025-06-21 | 11.220435 |
| 2025-06-22 | 11.247763 |
| 2025-06-23 | 11.200197 |
| 2025-06-24 | 11.26173 |
| 2025-06-25 | 11.243966 |
| 2025-06-26 | 11.282219 |
| 2025-06-27 | 11.31317 |
| 2025-06-28 | 11.252239 |
| 2025-06-29 | 11.291149 |
| 2025-06-30 | 11.292017 |
| 2025-07-01 | 11.345137 |
| 2025-07-02 | 11.315837 |
| 2025-07-03 | 11.358613 |
| 2025-07-04 | 11.357424 |
| 2025-07-05 | 11.320519 |
| 2025-07-06 | 11.363331 |
| 2025-07-07 | 11.308986 |
| 2025-07-08 | 11.306353 |
| 2025-07-09 | 11.266108 |
| 2025-07-10 | 11.278721 |
| 2025-07-11 | 11.267589 |
| 2025-07-12 | 11.246656 |
| 2025-07-13 | 11.288317 |
| 2025-07-14 | 11.293518 |
| 2025-07-15 | 11.274367 |
| 2025-07-16 | 11.24805 |
| 2025-07-17 | 11.220505 |
| 2025-07-18 | 11.249616 |
| 2025-07-19 | 11.196703 |
| 2025-07-20 | 11.265588 |
| 2025-07-21 | 11.266046 |
| 2025-07-22 | 11.297154 |
| 2025-07-23 | 11.365495 |
| 2025-07-24 | 11.336722 |
| 2025-07-25 | 11.291716 |
| 2025-07-26 | 11.237591 |
| 2025-07-27 | 11.284177 |
| 2025-07-28 | 11.253093 |
| 2025-07-29 | 11.203052 |
| 2025-07-30 | 11.195972 |
| 2025-07-31 | 11.159243 |
| 2025-08-01 | 11.12698 |
| 2025-08-02 | 11.175178 |
| 2025-08-03 | 11.196584 |
| 2025-08-04 | 11.20743 |
| 2025-08-05 | 11.191083 |
| 2025-08-06 | 11.227163 |
| 2025-08-07 | 11.234163 |
| 2025-08-08 | 11.240759 |
| 2025-08-09 | 11.198375 |
| 2025-08-10 | 11.214772 |
| 2025-08-11 | 11.203683 |
| 2025-08-12 | 11.184961 |
| 2025-08-13 | 11.222357 |
| 2025-08-14 | 11.200419 |
| 2025-08-15 | 11.200459 |
| 2025-08-16 | 11.144116 |
| 2025-08-17 | 11.185691 |
| 2025-08-18 | 11.194618 |
| 2025-08-19 | 11.18344 |
| 2025-08-20 | 11.135262 |
| 2025-08-21 | 11.117526 |
| 2025-08-22 | 11.098748 |
| 2025-08-23 | 11.14171 |
| 2025-08-24 | 11.156524 |
| 2025-08-25 | 11.169334 |
| 2025-08-26 | 11.151124 |
| 2025-08-27 | 11.154401 |
| 2025-08-28 | 11.223766 |
| 2025-08-29 | 11.229425 |
| 2025-08-30 | 11.199396 |
| 2025-08-31 | 11.213859 |
| 2025-09-01 | 11.23263 |
| 2025-09-02 | 11.213512 |
| 2025-09-03 | 11.192315 |
| 2025-09-04 | 11.177825 |
| 2025-09-05 | 11.192192 |
| 2025-09-06 | 11.130523 |
| 2025-09-07 | 11.12964 |
| 2025-09-08 | 11.181049 |
| 2025-09-09 | 11.184472 |
| 2025-09-10 | 11.139741 |
| 2025-09-11 | 11.122793 |
| 2025-09-13 | 11.050032 |
| 2025-09-14 | 11.091842 |
| 2025-09-15 | 11.150782 |
| 2025-09-16 | 11.202527 |
| 2025-09-17 | 11.206266 |
| 2025-09-18 | 11.178802 |
| 2025-09-19 | 11.155636 |
| 2025-09-20 | 11.111235 |
| 2025-09-21 | 11.111994 |
| 2025-09-22 | 11.151189 |
| 2025-09-23 | 11.141098 |
| 2025-09-24 | 11.116126 |
| 2025-09-25 | 11.098338 |
| 2025-09-26 | 11.053223 |
| 2025-09-27 | 10.96531 |
| 2025-09-28 | 10.999656 |
| 2025-09-29 | 11.061795 |
| 2025-09-30 | 11.071595 |
| 2025-10-01 | 11.062861 |
| 2025-10-02 | 11.048501 |
| 2025-10-03 | 11.03641 |
| 2025-10-04 | 10.962759 |
| 2025-10-05 | 10.979658 |
| 2025-10-06 | 11.039208 |
| 2025-10-07 | 11.039837 |
| 2025-10-08 | 11.05511 |
| 2025-10-09 | 11.039189 |
| 2025-10-10 | 10.986552 |
| 2025-10-11 | 10.929246 |
| 2025-10-12 | 10.966732 |
| 2025-10-13 | 10.997045 |
| 2025-10-14 | 10.960572 |
| 2025-10-15 | 10.959056 |
| 2025-10-16 | 10.971058 |
| 2025-10-17 | 10.983541 |
| 2025-10-18 | 10.91632 |
| 2025-10-19 | 10.941128 |
| 2025-10-20 | 10.969371 |
| 2025-10-21 | 10.977357 |
| 2025-10-22 | 10.986975 |
| 2025-10-23 | 11.015294 |
| 2025-10-24 | 10.98574 |
| 2025-10-25 | 10.934205 |
| 2025-10-26 | 10.945312 |
| 2025-10-27 | 11.021869 |
| 2025-10-28 | 11.002644 |
| 2025-10-29 | 11.057678 |
| 2025-10-30 | 11.004379 |
| 2025-10-31 | 10.984022 |
| 2025-11-01 | 10.905907 |
| 2025-11-02 | 10.970411 |
| 2025-11-03 | 10.977772 |
| 2025-11-04 | 10.967981 |
| 2025-11-05 | 10.927203 |
| 2025-11-06 | 10.957088 |
| 2025-11-07 | 10.943647 |
| 2025-11-08 | 10.967488 |
| 2025-11-09 | 10.973434 |
| 2025-11-10 | 11.019084 |
| 2025-11-11 | 11.007327 |
| 2025-11-12 | 11.025517 |
| 2025-11-13 | 11.026005 |
| 2025-11-14 | 11.013986 |
| 2025-11-15 | 10.982291 |
| 2025-11-16 | 10.99909 |
| 2025-11-17 | 11.006678 |
| 2025-11-18 | 11.008527 |
| 2025-11-19 | 11.020699 |
| 2025-11-20 | 10.982152 |
| 2025-11-21 | 10.965424 |
| 2025-11-22 | 10.919656 |
| 2025-11-23 | 10.941429 |
| 2025-11-24 | 10.947451 |
| 2025-11-25 | 10.945518 |
| 2025-11-26 | 10.961112 |
| 2025-11-27 | 10.997978 |
| 2025-11-28 | 11.019113 |
| 2025-11-29 | 11.016164 |
| 2025-11-30 | 11.037028 |
| 2025-12-01 | 11.073696 |
| 2025-12-02 | 11.029168 |
| 2025-12-03 | 11.074405 |
| 2025-12-04 | 11.049539 |
| 2025-12-05 | 11.080778 |
| 2025-12-06 | 11.144775 |
| 2025-12-07 | 11.157722 |
| 2025-12-08 | 11.187369 |
| 2025-12-09 | 11.151272 |
| 2025-12-11 | 11.190509 |
| 2025-12-12 | 11.224284 |
| 2025-12-13 | 11.181363 |
| 2025-12-14 | 11.203111 |
| 2025-12-15 | 11.22444 |
| 2025-12-16 | 11.217797 |
| 2025-12-17 | 11.197606 |
| 2025-12-18 | 11.19988 |
| 2025-12-19 | 11.201086 |
| 2025-12-20 | 11.190787 |
| 2025-12-21 | 11.195208 |
| 2025-12-22 | 11.227778 |
| 2025-12-23 | 11.283152 |
| 2025-12-24 | 11.298205 |
| 2025-12-25 | 11.303784 |
| 2025-12-26 | 11.307191 |
| 2025-12-27 | 11.304454 |
| 2025-12-28 | 11.306857 |
| 2025-12-29 | 11.293841 |
| 2025-12-30 | 11.286404 |
| 2025-12-31 | 11.291019 |
| 2026-01-01 | 11.269202 |
| 2026-01-02 | 11.256427 |
| 2026-01-03 | 11.257715 |
| 2026-01-04 | 11.252018 |
| 2026-01-05 | 11.209076 |
| 2026-01-06 | 11.220953 |
| 2026-01-07 | 11.195155 |
| 2026-01-08 | 11.153004 |
| 2026-01-09 | 11.132593 |
| 2026-01-10 | 11.109532 |
| 2026-01-11 | 11.109873 |
| 2026-01-12 | 11.144775 |
| 2026-01-13 | 11.140482 |
| 2026-01-14 | 11.139727 |
| 2026-01-15 | 11.118242 |
| 2026-01-16 | 11.13066 |
| 2026-01-17 | 11.108089 |
| 2026-01-18 | 11.111077 |
| 2026-01-19 | 11.134459 |
| 2026-01-20 | 11.18196 |
| 2026-01-21 | 11.207871 |
| 2026-01-22 | 11.190817 |
| 2026-01-23 | 11.230006 |
| 2026-01-24 | 11.273425 |
| 2026-01-25 | 11.273922 |
| 2026-01-26 | 11.274153 |
| 2026-01-27 | 11.302987 |
| 2026-01-28 | 11.397493 |
| 2026-01-29 | 11.430933 |
| 2026-01-30 | 11.430923 |
| 2026-01-31 | 11.350341 |
| 2026-02-01 | 11.357384 |
| 2026-02-02 | 11.328933 |
| 2026-02-03 | 11.319916 |
| 2026-02-04 | 11.323105 |
| 2026-02-05 | 11.297491 |
| 2026-02-06 | 11.308756 |
| 2026-02-07 | 11.292316 |
| 2026-02-08 | 11.304825 |
| 2026-02-09 | 11.358408 |
| 2026-02-10 | 11.391792 |
| 2026-02-11 | 11.414007 |
| 2026-02-12 | 11.382122 |
| 2026-02-13 | 11.347148 |
| 2026-02-14 | 11.343754 |
| 2026-02-15 | 11.349406 |
| 2026-02-16 | 11.342217 |
| 2026-02-17 | 11.318576 |
| 2026-02-18 | 11.312907 |
| 2026-02-19 | 11.267814 |
| 2026-02-20 | 11.277474 |
| 2026-02-21 | 11.26603 |
| 2026-02-22 | 11.273925 |
| 2026-02-23 | 11.282462 |
| 2026-02-24 | 11.266431 |
| 2026-02-25 | 11.289762 |
| 2026-02-26 | 11.30515 |
| 2026-02-27 | 11.30751 |
| 2026-02-28 | 11.329671 |
| 2026-03-01 | 11.324905 |
| 2026-03-02 | 11.30899 |
| 2026-03-03 | 11.296363 |
| 2026-03-04 | 11.31873 |
| 2026-03-05 | 11.347773 |
| 2026-03-06 | 11.324751 |
| 2026-03-07 | 11.394372 |
| 2026-03-08 | 11.374979 |
| 2026-03-09 | 11.392748 |
| 2026-03-10 | 11.406722 |
| 2026-03-11 | 11.373181 |
| 2026-03-12 | 11.365885 |
| 2026-03-13 | 11.281359 |
| 2026-03-14 | 11.26574 |
| 2026-03-15 | 11.26773 |
| 2026-03-16 | 11.299805 |
| 2026-03-17 | 11.279274 |
| 2026-03-18 | 11.270494 |
| 2026-03-19 | 11.262644 |
| 2026-03-20 | 11.271133 |
| 2026-03-21 | 11.263761 |
| 2026-03-22 | 11.265074 |
| 2026-03-23 | 11.277431 |
| 2026-03-24 | 11.239253 |
| 2026-03-25 | 11.216367 |
| 2026-03-26 | 11.174421 |
| 2026-03-27 | 11.145991 |
| 2026-03-28 | 11.115774 |
| 2026-03-29 | 11.133899 |
| 2026-03-30 | 11.105215 |
| 2026-03-31 | 11.092357 |
| 2026-04-01 | 11.126805 |
| 2026-04-02 | 11.114607 |
| 2026-04-03 | 11.086933 |
| 2026-04-04 | 11.084408 |
| 2026-04-05 | 11.087275 |
| 2026-04-06 | 11.10218 |
| 2026-04-07 | 11.109892 |
| 2026-04-08 | 11.153553 |
| 2026-04-09 | 11.168494 |
| 2026-04-10 | 11.177726 |
| 2026-04-11 | 11.167964 |
| 2026-04-12 | 11.161516 |
| 2026-04-13 | 11.166168 |
| 2026-04-14 | 11.229445 |
| 2026-04-15 | 11.217817 |
| 2026-04-16 | 11.254561 |
| 2026-04-17 | 11.300434 |
| 2026-04-18 | 11.220648 |
| 2026-04-19 | 11.27023 |
| 2026-04-20 | 11.289244 |
| 2026-04-21 | 11.313224 |
| 2026-04-22 | 11.313029 |
| 2026-04-23 | 11.302018 |
| 2026-04-24 | 11.300704 |
| 2026-04-25 | 11.294543 |
| 2026-04-26 | 11.295723 |
| 2026-04-27 | 11.360232 |
| 2026-04-28 | 11.303964 |
| 2026-04-29 | 11.298498 |
| 2026-04-30 | 11.307667 |
| 2026-05-01 | 11.381138 |
| 2026-05-02 | 11.366083 |
| 2026-05-03 | 11.369323 |
| 2026-05-04 | 11.351122 |
| 2026-05-05 | 11.351772 |
| 2026-05-06 | 11.362104 |
| 2026-05-07 | 11.340738 |
| 2026-05-08 | 11.315825 |
| 2026-05-09 | 11.267866 |
| 2026-05-10 | 11.258069 |
| 2026-05-11 | 11.263531 |
| 2026-05-12 | 11.266522 |
| 2026-05-14 | 11.253575 |
| 2026-05-15 | 11.196749 |
| 2026-05-16 | 11.207484 |
| 2026-05-17 | 11.231456 |
| 2026-05-18 | 11.214318 |
| 2026-05-19 | 11.227156 |
| 2026-05-20 | 11.22598 |
| 2026-05-21 | 11.21611 |
| 2026-05-23 | 11.142151 |
| 2026-05-24 | 11.171948 |
| 2026-05-25 | 11.184357 |
| 2026-05-26 | 11.182519 |
| 2026-05-27 | 11.161632 |
| 2026-05-28 | 11.142973 |
| 2026-05-29 | 11.187014 |
| 2026-05-30 | 11.161972 |
| 2026-05-31 | 11.171102 |
| 2026-06-01 | 11.167723 |
| 2026-06-02 | 11.159455 |
| 2026-06-03 | 11.144111 |
| 2026-06-04 | 11.110372 |
| 2026-06-05 | 11.130841 |
| 2026-06-06 | 11.075379 |
| 2026-06-09 | 11.102276 |
| 2026-06-10 | 11.098665 |
| 2026-06-11 | 11.059529 |
| 2026-06-12 | 11.04988 |
| 2026-06-13 | 11.051315 |
| 2026-06-14 | 11.059409 |
| 2026-06-15 | 11.057409 |
| 2026-06-16 | 11.031297 |
| 2026-06-17 | 11.032963 |
| 2026-06-18 | 10.944364 |
| 2026-06-19 | 10.918883 |
| 2026-06-20 | 10.904212 |
| 2026-06-21 | 10.908967 |
| 2026-06-22 | 10.914449 |
| 2026-06-23 | 10.896937 |
| 2026-06-24 | 10.861836 |
| 2026-06-25 | 10.856127 |
| 2026-06-26 | 10.898131 |
| 2026-06-27 | 10.88282 |
| 2026-06-28 | 10.888957 |
| 2026-06-29 | 10.881985 |
| 2026-06-30 | 10.859419 |
| 2026-07-01 | 10.868642 |
| 2026-07-02 | 10.869096 |
| 2026-07-03 | 10.885895 |
| 2026-07-04 | 10.882992 |
| 2026-07-05 | 10.886496 |
| 2026-07-06 | 10.868989 |
| 2026-07-07 | 10.873518 |
| 2026-07-08 | 10.898797 |
| 2026-07-09 | 10.908564 |
| 2026-07-10 | 10.92287 |
| 2026-07-11 | 10.915505 |
| 2026-07-12 | 10.915483 |
| 2026-07-13 | 10.937271 |
| 2026-07-14 | 10.954724 |
| 2026-07-15 | 10.984089 |
| 2026-07-16 | 11.022502 |
| 2026-07-17 | 11.024336 |
| 2026-07-18 | 11.024783 |
| 2026-07-19 | 11.026731 |
| 2026-07-20 | 11.017962 |
| 2026-07-21 | 10.985047 |
| 2026-07-22 | 10.973628 |
| 2026-07-23 | 10.983879 |
| 2026-07-24 | 10.975195 |
| 2026-07-25 | 10.966493 |
| 2026-07-26 | 10.966599 |
| 2026-07-27 | 10.960195 |
| 2026-07-28 | 10.958404 |
| 2026-07-29 | 10.960715 |
| 2026-07-30 | 11.006591 |
| 2026-07-31 | 11.01036 |
| 2026-08-01 | 11.025373 |
| 2026-08-02 | 11.032895 |
| 2026-08-03 | 11.020674 |
| 2026-08-04 | 10.994845 |
| 2026-08-05 | 11.005359 |
| 2026-08-06 | 11.042239 |
| 2026-08-07 | 11.034892 |
| 2026-08-08 | 11.081592 |
| 2026-08-09 | 11.079844 |
| 2026-08-10 | 11.087043 |
| 2026-08-11 | 11.08904 |
| 2026-08-12 | 11.099143 |
| 2026-08-13 | 11.082509 |
| 2026-08-14 | 11.141971 |
| 2026-08-15 | 11.142285 |
| 2026-08-16 | 11.142672 |
| 2026-08-17 | 11.154578 |
| 2026-08-18 | 11.142999 |
| 2026-08-20 | 11.226186 |
| 2026-08-21 | 11.251813 |
| 2026-08-22 | 11.228189 |
| 2026-08-23 | 11.211143 |
| 2026-08-24 | 11.162833 |
| 2026-08-25 | 11.154166 |
| 2026-08-26 | 11.152068 |
| 2026-08-27 | 11.153252 |
| 2026-08-28 | 11.159142 |
| 2026-08-29 | 11.125395 |
| 2026-08-30 | 11.122065 |
| 2026-08-31 | 11.139154 |
| 2026-09-01 | 11.133744 |
| 2026-09-02 | 11.10229 |
| 2026-09-03 | 11.209301 |
| 2026-09-04 | 11.202751 |
| 2026-09-05 | 11.173869 |
| 2026-09-06 | 11.174741 |
| 2026-09-07 | 11.186053 |
| 2026-09-08 | 11.198613 |
| 2026-09-09 | 11.225438 |
| 2026-09-10 | 11.187471 |
| 2026-09-11 | 11.152846 |
| 2026-09-12 | 11.1376 |
| 2026-09-13 | 11.144222 |
| 2026-09-14 | 11.130159 |
| 2026-09-15 | 11.099831 |
| 2026-09-16 | 11.07931 |
| 2026-09-17 | 11.027988 |
| 2026-09-18 | 11.027471 |
| 2026-09-19 | 11.026415 |
| 2026-09-20 | 11.032515 |
| 2026-09-21 | 11.030844 |
| 2026-09-22 | 11.007561 |
| 2026-09-23 | 10.972827 |
| 2026-09-24 | 10.950923 |
| 2026-09-25 | 10.930976 |
| 2026-09-26 | 10.930237 |
| 2026-09-27 | 10.928264 |
| 2026-09-28 | 10.913007 |
| 2026-09-30 | 10.899937 |
| 2026-10-02 | 10.856878 |
| 2026-10-03 | 10.846847 |
| 2026-10-05 | 10.84656 |
| 2026-10-06 | 10.849108 |
| 2026-10-07 | 10.844943 |
| 2026-10-08 | 10.82556 |
| 2026-10-09 | 10.852508 |
| 2026-10-10 | 10.82232 |
| 2026-10-11 | 10.826832 |
| 2026-10-12 | 10.831458 |
| 2026-10-13 | 10.855885 |
| 2026-10-14 | 10.872895 |
| 2026-10-15 | 10.881762 |
| 2026-10-16 | 10.91732 |
| 2026-10-17 | 10.944422 |
| 2026-10-18 | 10.944703 |
| 2026-10-19 | 10.98458 |
| 2026-10-20 | 11.002389 |
| 2026-10-21 | 11.006885 |
| 2026-10-22 | 11.016027 |
| 2026-10-23 | 11.048773 |
| 2026-10-24 | 11.05094 |
| 2026-10-25 | 11.030427 |
| 2026-10-26 | 11.019797 |
| 2026-10-27 | 11.024157 |
| 2026-10-28 | 11.0037 |
| 2026-10-29 | 11.045797 |
| 2026-10-30 | 11.06682 |
| 2026-10-31 | 11.075667 |
| 2026-11-01 | 11.075667 |
High
11.4309
Low
10.5378
Average
11.0720
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/MVR API questions
How do I get the CAD/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/MVR rate in rates.MVR.
How far back does CAD/MVR historical data go?
Daily CAD/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.