CAD to MUR exchange rate API
Canadian Dollar to Mauritius Rupee · quoted 2026-11-01
33.8206
▲ +2.08% over 2Y
1 CAD = 33.8206 MUR · 1 MUR = 0.02957 CAD · Get this rate via the API
1 CAD buys 33.8206 MUR as of 2026-11-01, so 1 MUR buys 0.02957 CAD. Over the last 2 years, CAD/MUR traded between 31.1778 and 34.9249, averaged 33.2005 and rose 2.08%. The API holds daily CAD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 33.132547 |
| 2024-11-02 | 32.850891 |
| 2024-11-03 | 32.997246 |
| 2024-11-04 | 32.989551 |
| 2024-11-05 | 33.05466 |
| 2024-11-06 | 33.043752 |
| 2024-11-07 | 33.508113 |
| 2024-11-08 | 33.392888 |
| 2024-11-09 | 33.318528 |
| 2024-11-10 | 33.221406 |
| 2024-11-11 | 33.284316 |
| 2024-11-12 | 33.537422 |
| 2024-11-13 | 33.729046 |
| 2024-11-14 | 33.460903 |
| 2024-11-15 | 33.660212 |
| 2024-11-16 | 33.475845 |
| 2024-11-17 | 33.402481 |
| 2024-11-18 | 33.465466 |
| 2024-11-19 | 33.225667 |
| 2024-11-20 | 33.105506 |
| 2024-11-21 | 33.071254 |
| 2024-11-22 | 33.172527 |
| 2024-11-23 | 33.473131 |
| 2024-11-24 | 33.295509 |
| 2024-11-25 | 33.479931 |
| 2024-11-26 | 33.224008 |
| 2024-11-27 | 33.466447 |
| 2024-11-28 | 33.349926 |
| 2024-11-29 | 33.236348 |
| 2024-11-30 | 33.159725 |
| 2024-12-01 | 33.177163 |
| 2024-12-02 | 33.067503 |
| 2024-12-03 | 33.197218 |
| 2024-12-04 | 33.256855 |
| 2024-12-05 | 33.230324 |
| 2024-12-06 | 33.158625 |
| 2024-12-07 | 32.893987 |
| 2024-12-08 | 32.840579 |
| 2024-12-09 | 33.000972 |
| 2024-12-10 | 32.900868 |
| 2024-12-11 | 32.83652 |
| 2024-12-12 | 32.931817 |
| 2024-12-13 | 33.021685 |
| 2024-12-14 | 33.045803 |
| 2024-12-15 | 33.105938 |
| 2024-12-16 | 33.008936 |
| 2024-12-17 | 32.685989 |
| 2024-12-18 | 32.539947 |
| 2024-12-19 | 32.423071 |
| 2024-12-20 | 32.695856 |
| 2024-12-21 | 32.836229 |
| 2024-12-22 | 32.827313 |
| 2024-12-23 | 32.750142 |
| 2024-12-24 | 32.499362 |
| 2024-12-25 | 32.768487 |
| 2024-12-26 | 32.720463 |
| 2024-12-27 | 32.72704 |
| 2024-12-28 | 32.574034 |
| 2024-12-29 | 32.6001 |
| 2024-12-30 | 32.611513 |
| 2024-12-31 | 32.65444 |
| 2025-01-01 | 32.513516 |
| 2025-01-02 | 32.463159 |
| 2025-01-03 | 32.54811 |
| 2025-01-04 | 32.860893 |
| 2025-01-05 | 32.996498 |
| 2025-01-06 | 33.272189 |
| 2025-01-07 | 32.828148 |
| 2025-01-08 | 32.294334 |
| 2025-01-09 | 32.373594 |
| 2025-01-10 | 32.475553 |
| 2025-01-11 | 32.480157 |
| 2025-01-12 | 32.500514 |
| 2025-01-13 | 32.50246 |
| 2025-01-14 | 32.786407 |
| 2025-01-15 | 32.78587 |
| 2025-01-16 | 32.570469 |
| 2025-01-17 | 32.531691 |
| 2025-01-18 | 32.388031 |
| 2025-01-19 | 32.367354 |
| 2025-01-20 | 32.39647 |
| 2025-01-21 | 32.400086 |
| 2025-01-22 | 32.455014 |
| 2025-01-23 | 32.250319 |
| 2025-01-24 | 32.413961 |
| 2025-01-25 | 32.314819 |
| 2025-01-26 | 32.224558 |
| 2025-01-27 | 32.324383 |
| 2025-01-28 | 32.12014 |
| 2025-01-29 | 32.10934 |
| 2025-01-30 | 32.166354 |
| 2025-01-31 | 32.059439 |
| 2025-02-01 | 32.078914 |
| 2025-02-02 | 31.78476 |
| 2025-02-03 | 31.84386 |
| 2025-02-04 | 32.816951 |
| 2025-02-05 | 32.919857 |
| 2025-02-06 | 32.593001 |
| 2025-02-07 | 32.53105 |
| 2025-02-08 | 32.685523 |
| 2025-02-09 | 32.585757 |
| 2025-02-10 | 32.563217 |
| 2025-02-11 | 32.803161 |
| 2025-02-12 | 32.860743 |
| 2025-02-13 | 32.74725 |
| 2025-02-14 | 32.809616 |
| 2025-02-15 | 32.749877 |
| 2025-02-16 | 32.763778 |
| 2025-02-17 | 32.744708 |
| 2025-02-18 | 32.573239 |
| 2025-02-19 | 32.66907 |
| 2025-02-20 | 32.7142 |
| 2025-02-21 | 32.771477 |
| 2025-02-22 | 32.535049 |
| 2025-02-23 | 32.323499 |
| 2025-02-24 | 32.535348 |
| 2025-02-25 | 32.463912 |
| 2025-02-26 | 32.344145 |
| 2025-02-27 | 32.330845 |
| 2025-02-28 | 32.211193 |
| 2025-03-01 | 32.350442 |
| 2025-03-02 | 32.247356 |
| 2025-03-03 | 32.416152 |
| 2025-03-04 | 32.380185 |
| 2025-03-05 | 32.26811 |
| 2025-03-06 | 31.988173 |
| 2025-03-07 | 31.51608 |
| 2025-03-08 | 31.720017 |
| 2025-03-09 | 31.458383 |
| 2025-03-10 | 31.328113 |
| 2025-03-11 | 31.309745 |
| 2025-03-12 | 31.289202 |
| 2025-03-13 | 31.313303 |
| 2025-03-14 | 31.227657 |
| 2025-03-15 | 31.440452 |
| 2025-03-16 | 31.424192 |
| 2025-03-17 | 31.51232 |
| 2025-03-18 | 31.540578 |
| 2025-03-19 | 31.375678 |
| 2025-03-20 | 31.177819 |
| 2025-03-21 | 31.312049 |
| 2025-03-22 | 31.49227 |
| 2025-03-23 | 31.539083 |
| 2025-03-25 | 31.929411 |
| 2025-03-26 | 32.036439 |
| 2025-03-27 | 32.004511 |
| 2025-03-28 | 32.00532 |
| 2025-03-29 | 31.884058 |
| 2025-03-30 | 31.824649 |
| 2025-03-31 | 31.736185 |
| 2025-04-01 | 31.695288 |
| 2025-04-02 | 31.839501 |
| 2025-04-03 | 32.48179 |
| 2025-04-04 | 31.950193 |
| 2025-04-05 | 31.388633 |
| 2025-04-06 | 31.300797 |
| 2025-04-07 | 31.288522 |
| 2025-04-08 | 31.870416 |
| 2025-04-09 | 31.801893 |
| 2025-04-10 | 31.873491 |
| 2025-04-11 | 32.239737 |
| 2025-04-12 | 32.068493 |
| 2025-04-13 | 31.664893 |
| 2025-04-14 | 31.667179 |
| 2025-04-15 | 32.42736 |
| 2025-04-16 | 32.391226 |
| 2025-04-17 | 32.510638 |
| 2025-04-18 | 32.549644 |
| 2025-04-19 | 32.51233 |
| 2025-04-20 | 32.472612 |
| 2025-04-21 | 32.587911 |
| 2025-04-22 | 32.319288 |
| 2025-04-23 | 32.174153 |
| 2025-04-24 | 32.444332 |
| 2025-04-25 | 32.592081 |
| 2025-04-26 | 32.624111 |
| 2025-04-27 | 32.586234 |
| 2025-04-28 | 32.691507 |
| 2025-04-29 | 32.676852 |
| 2025-04-30 | 32.676302 |
| 2025-05-01 | 32.658251 |
| 2025-05-02 | 32.616335 |
| 2025-05-03 | 32.783971 |
| 2025-05-04 | 32.950423 |
| 2025-05-05 | 32.862522 |
| 2025-05-06 | 32.867301 |
| 2025-05-08 | 32.697258 |
| 2025-05-09 | 32.608409 |
| 2025-05-10 | 32.913825 |
| 2025-05-11 | 32.65778 |
| 2025-05-12 | 32.730531 |
| 2025-05-13 | 32.716542 |
| 2025-05-14 | 33.297173 |
| 2025-05-15 | 32.869355 |
| 2025-05-17 | 33.005694 |
| 2025-05-18 | 32.950264 |
| 2025-05-19 | 33.046714 |
| 2025-05-20 | 33.095213 |
| 2025-05-21 | 33.094046 |
| 2025-05-22 | 32.81789 |
| 2025-05-23 | 32.907214 |
| 2025-05-24 | 33.276083 |
| 2025-05-25 | 33.138845 |
| 2025-05-26 | 33.31671 |
| 2025-05-27 | 32.964007 |
| 2025-05-28 | 32.761295 |
| 2025-05-29 | 33.08147 |
| 2025-05-30 | 33.25654 |
| 2025-05-31 | 33.234343 |
| 2025-06-01 | 33.247342 |
| 2025-06-02 | 33.39234 |
| 2025-06-03 | 33.275419 |
| 2025-06-04 | 33.110386 |
| 2025-06-05 | 33.522687 |
| 2025-06-06 | 33.185366 |
| 2025-06-07 | 33.353368 |
| 2025-06-08 | 33.229446 |
| 2025-06-09 | 33.180877 |
| 2025-06-10 | 33.40118 |
| 2025-06-11 | 33.489077 |
| 2025-06-12 | 33.466597 |
| 2025-06-13 | 33.258515 |
| 2025-06-14 | 33.483279 |
| 2025-06-15 | 33.35024 |
| 2025-06-16 | 33.524621 |
| 2025-06-17 | 33.446533 |
| 2025-06-18 | 33.24014 |
| 2025-06-19 | 33.219466 |
| 2025-06-20 | 33.270557 |
| 2025-06-21 | 33.217016 |
| 2025-06-22 | 33.118021 |
| 2025-06-23 | 33.079654 |
| 2025-06-24 | 33.326888 |
| 2025-06-25 | 33.029936 |
| 2025-06-26 | 33.140652 |
| 2025-06-27 | 33.065011 |
| 2025-06-28 | 32.997624 |
| 2025-06-29 | 32.836742 |
| 2025-06-30 | 33.017696 |
| 2025-07-01 | 33.07931 |
| 2025-07-02 | 32.859394 |
| 2025-07-03 | 32.961652 |
| 2025-07-04 | 32.986202 |
| 2025-07-05 | 33.047842 |
| 2025-07-06 | 33.043028 |
| 2025-07-07 | 32.909241 |
| 2025-07-08 | 32.926121 |
| 2025-07-09 | 32.905754 |
| 2025-07-10 | 33.058552 |
| 2025-07-11 | 32.965563 |
| 2025-07-12 | 33.168708 |
| 2025-07-13 | 33.120153 |
| 2025-07-14 | 33.239196 |
| 2025-07-15 | 33.156321 |
| 2025-07-16 | 33.101999 |
| 2025-07-17 | 33.133757 |
| 2025-07-18 | 33.285935 |
| 2025-07-19 | 33.213048 |
| 2025-07-20 | 33.156515 |
| 2025-07-21 | 33.33136 |
| 2025-07-22 | 33.410569 |
| 2025-07-23 | 33.47724 |
| 2025-07-24 | 33.285246 |
| 2025-07-25 | 33.069152 |
| 2025-07-26 | 33.118951 |
| 2025-07-27 | 33.071775 |
| 2025-07-28 | 33.06825 |
| 2025-07-29 | 32.917037 |
| 2025-07-30 | 33.395067 |
| 2025-07-31 | 33.342195 |
| 2025-08-01 | 33.640967 |
| 2025-08-02 | 33.936894 |
| 2025-08-03 | 33.870221 |
| 2025-08-04 | 33.956027 |
| 2025-08-05 | 33.47603 |
| 2025-08-06 | 33.204091 |
| 2025-08-07 | 33.194991 |
| 2025-08-08 | 33.064528 |
| 2025-08-09 | 33.028158 |
| 2025-08-10 | 33.020671 |
| 2025-08-11 | 32.932273 |
| 2025-08-12 | 32.878558 |
| 2025-08-13 | 33.077381 |
| 2025-08-14 | 32.958111 |
| 2025-08-15 | 32.903828 |
| 2025-08-16 | 32.990526 |
| 2025-08-17 | 32.981656 |
| 2025-08-18 | 33.057854 |
| 2025-08-19 | 32.912433 |
| 2025-08-20 | 32.930074 |
| 2025-08-21 | 33.011379 |
| 2025-08-22 | 32.870282 |
| 2025-08-23 | 33.335245 |
| 2025-08-24 | 33.199059 |
| 2025-08-25 | 33.333446 |
| 2025-08-26 | 32.988021 |
| 2025-08-27 | 33.168436 |
| 2025-08-28 | 33.447595 |
| 2025-08-29 | 33.432108 |
| 2025-08-30 | 33.37404 |
| 2025-08-31 | 33.390988 |
| 2025-09-01 | 33.386411 |
| 2025-09-02 | 33.240076 |
| 2025-09-03 | 33.21004 |
| 2025-09-04 | 33.370752 |
| 2025-09-05 | 33.424221 |
| 2025-09-06 | 33.30393 |
| 2025-09-07 | 33.309894 |
| 2025-09-08 | 33.376333 |
| 2025-09-09 | 33.287417 |
| 2025-09-10 | 33.076909 |
| 2025-09-11 | 32.76799 |
| 2025-09-13 | 32.838837 |
| 2025-09-14 | 32.822943 |
| 2025-09-15 | 32.896989 |
| 2025-09-16 | 33.076032 |
| 2025-09-17 | 32.916009 |
| 2025-09-18 | 32.761679 |
| 2025-09-19 | 32.748051 |
| 2025-09-20 | 32.878624 |
| 2025-09-21 | 32.896913 |
| 2025-09-22 | 32.824249 |
| 2025-09-23 | 32.915359 |
| 2025-09-24 | 32.686253 |
| 2025-09-25 | 32.605062 |
| 2025-09-26 | 32.593797 |
| 2025-09-27 | 32.787252 |
| 2025-09-28 | 32.740613 |
| 2025-09-29 | 32.84736 |
| 2025-09-30 | 32.777113 |
| 2025-10-01 | 32.748902 |
| 2025-10-02 | 32.681007 |
| 2025-10-03 | 32.443171 |
| 2025-10-04 | 32.457518 |
| 2025-10-05 | 32.46842 |
| 2025-10-06 | 32.45069 |
| 2025-10-07 | 32.453569 |
| 2025-10-08 | 32.564506 |
| 2025-10-09 | 32.761008 |
| 2025-10-10 | 32.333019 |
| 2025-10-11 | 32.462788 |
| 2025-10-12 | 32.469661 |
| 2025-10-13 | 32.457599 |
| 2025-10-14 | 32.210162 |
| 2025-10-15 | 32.346749 |
| 2025-10-16 | 32.282024 |
| 2025-10-17 | 32.203527 |
| 2025-10-18 | 32.11238 |
| 2025-10-19 | 32.15449 |
| 2025-10-20 | 32.055588 |
| 2025-10-21 | 32.05657 |
| 2025-10-22 | 32.325254 |
| 2025-10-23 | 32.482719 |
| 2025-10-24 | 32.45456 |
| 2025-10-25 | 32.529478 |
| 2025-10-26 | 32.511521 |
| 2025-10-27 | 32.544902 |
| 2025-10-28 | 32.471016 |
| 2025-10-29 | 32.559208 |
| 2025-10-30 | 32.46164 |
| 2025-10-31 | 32.428407 |
| 2025-11-01 | 32.641863 |
| 2025-11-02 | 32.635717 |
| 2025-11-03 | 32.577749 |
| 2025-11-04 | 32.637819 |
| 2025-11-05 | 32.477437 |
| 2025-11-06 | 32.661244 |
| 2025-11-07 | 32.580337 |
| 2025-11-08 | 32.683233 |
| 2025-11-09 | 32.682914 |
| 2025-11-10 | 32.756443 |
| 2025-11-11 | 32.696894 |
| 2025-11-12 | 32.749144 |
| 2025-11-13 | 32.749592 |
| 2025-11-14 | 32.660002 |
| 2025-11-15 | 32.551295 |
| 2025-11-16 | 32.572168 |
| 2025-11-17 | 32.532366 |
| 2025-11-18 | 32.648128 |
| 2025-11-19 | 32.719132 |
| 2025-11-20 | 32.648064 |
| 2025-11-21 | 32.7389 |
| 2025-11-22 | 32.760594 |
| 2025-11-23 | 32.755592 |
| 2025-11-24 | 32.752372 |
| 2025-11-25 | 32.812392 |
| 2025-11-26 | 32.853462 |
| 2025-11-27 | 32.855406 |
| 2025-11-28 | 32.886083 |
| 2025-11-29 | 33.034788 |
| 2025-11-30 | 33.023421 |
| 2025-12-01 | 33.062873 |
| 2025-12-02 | 32.950855 |
| 2025-12-03 | 33.083745 |
| 2025-12-04 | 32.975475 |
| 2025-12-05 | 33.032025 |
| 2025-12-06 | 33.361081 |
| 2025-12-07 | 33.321444 |
| 2025-12-08 | 33.369046 |
| 2025-12-09 | 33.287321 |
| 2025-12-11 | 33.412454 |
| 2025-12-12 | 33.477903 |
| 2025-12-13 | 33.340455 |
| 2025-12-14 | 33.340573 |
| 2025-12-15 | 33.369939 |
| 2025-12-16 | 33.386658 |
| 2025-12-17 | 33.297188 |
| 2025-12-18 | 33.372833 |
| 2025-12-19 | 33.360124 |
| 2025-12-20 | 33.450775 |
| 2025-12-21 | 33.442301 |
| 2025-12-22 | 33.520366 |
| 2025-12-23 | 33.681969 |
| 2025-12-24 | 33.58977 |
| 2025-12-25 | 33.594136 |
| 2025-12-26 | 33.603672 |
| 2025-12-27 | 33.617156 |
| 2025-12-28 | 33.613609 |
| 2025-12-29 | 33.585008 |
| 2025-12-30 | 33.629984 |
| 2025-12-31 | 33.63494 |
| 2026-01-01 | 33.702564 |
| 2026-01-02 | 33.630924 |
| 2026-01-03 | 33.595562 |
| 2026-01-04 | 33.612636 |
| 2026-01-05 | 33.519065 |
| 2026-01-06 | 33.739501 |
| 2026-01-07 | 33.517972 |
| 2026-01-08 | 33.485027 |
| 2026-01-09 | 33.526764 |
| 2026-01-10 | 33.33865 |
| 2026-01-11 | 33.551994 |
| 2026-01-12 | 33.667113 |
| 2026-01-13 | 33.643491 |
| 2026-01-14 | 33.63999 |
| 2026-01-15 | 33.189461 |
| 2026-01-16 | 33.258715 |
| 2026-01-17 | 33.290858 |
| 2026-01-18 | 33.274349 |
| 2026-01-19 | 33.345292 |
| 2026-01-20 | 33.46532 |
| 2026-01-21 | 33.474507 |
| 2026-01-22 | 33.316944 |
| 2026-01-23 | 33.484176 |
| 2026-01-24 | 33.518203 |
| 2026-01-25 | 33.554981 |
| 2026-01-26 | 33.486135 |
| 2026-01-27 | 33.279377 |
| 2026-01-28 | 33.548261 |
| 2026-01-29 | 33.372132 |
| 2026-01-30 | 33.39455 |
| 2026-01-31 | 33.341935 |
| 2026-02-01 | 33.362013 |
| 2026-02-02 | 33.2768 |
| 2026-02-03 | 33.423257 |
| 2026-02-04 | 33.595837 |
| 2026-02-05 | 33.517864 |
| 2026-02-06 | 33.680325 |
| 2026-02-07 | 33.65247 |
| 2026-02-08 | 33.684034 |
| 2026-02-09 | 33.839084 |
| 2026-02-10 | 33.865784 |
| 2026-02-11 | 33.754147 |
| 2026-02-12 | 33.631482 |
| 2026-02-13 | 33.66511 |
| 2026-02-14 | 33.70141 |
| 2026-02-15 | 33.709088 |
| 2026-02-16 | 33.674687 |
| 2026-02-17 | 33.620335 |
| 2026-02-18 | 33.637124 |
| 2026-02-19 | 33.553017 |
| 2026-02-20 | 33.732957 |
| 2026-02-21 | 33.898493 |
| 2026-02-22 | 33.923446 |
| 2026-02-23 | 33.895178 |
| 2026-02-24 | 33.735323 |
| 2026-02-25 | 33.914345 |
| 2026-02-26 | 33.914504 |
| 2026-02-27 | 33.871514 |
| 2026-02-28 | 33.983363 |
| 2026-03-01 | 33.964627 |
| 2026-03-02 | 33.913051 |
| 2026-03-03 | 34.111721 |
| 2026-03-04 | 34.33565 |
| 2026-03-05 | 34.746836 |
| 2026-03-06 | 34.664559 |
| 2026-03-07 | 34.924879 |
| 2026-03-08 | 34.846448 |
| 2026-03-09 | 34.908689 |
| 2026-03-10 | 34.517863 |
| 2026-03-11 | 33.794695 |
| 2026-03-12 | 33.741895 |
| 2026-03-13 | 33.489683 |
| 2026-03-14 | 33.880891 |
| 2026-03-15 | 33.871649 |
| 2026-03-16 | 33.983402 |
| 2026-03-17 | 34.09219 |
| 2026-03-18 | 33.979043 |
| 2026-03-19 | 33.873228 |
| 2026-03-20 | 33.900039 |
| 2026-03-21 | 33.874397 |
| 2026-03-22 | 33.870185 |
| 2026-03-23 | 33.91592 |
| 2026-03-24 | 33.840637 |
| 2026-03-25 | 33.730152 |
| 2026-03-26 | 33.569931 |
| 2026-03-27 | 33.584415 |
| 2026-03-28 | 33.648947 |
| 2026-03-29 | 33.675495 |
| 2026-03-30 | 33.585699 |
| 2026-03-31 | 33.645621 |
| 2026-04-01 | 33.895215 |
| 2026-04-02 | 33.634648 |
| 2026-04-03 | 33.655984 |
| 2026-04-04 | 33.643584 |
| 2026-04-05 | 33.67209 |
| 2026-04-06 | 33.702515 |
| 2026-04-07 | 33.781725 |
| 2026-04-08 | 33.908664 |
| 2026-04-09 | 33.606759 |
| 2026-04-10 | 33.700104 |
| 2026-04-11 | 33.592459 |
| 2026-04-12 | 33.585077 |
| 2026-04-13 | 33.599176 |
| 2026-04-14 | 33.834589 |
| 2026-04-15 | 33.587508 |
| 2026-04-16 | 33.69097 |
| 2026-04-17 | 33.798512 |
| 2026-04-18 | 33.596078 |
| 2026-04-19 | 33.744533 |
| 2026-04-20 | 33.801451 |
| 2026-04-21 | 33.982837 |
| 2026-04-22 | 33.931617 |
| 2026-04-23 | 34.044671 |
| 2026-04-24 | 34.164517 |
| 2026-04-25 | 34.263208 |
| 2026-04-26 | 34.237545 |
| 2026-04-27 | 34.43328 |
| 2026-04-28 | 34.153666 |
| 2026-04-29 | 34.217811 |
| 2026-04-30 | 34.263357 |
| 2026-05-01 | 34.640659 |
| 2026-05-02 | 34.594858 |
| 2026-05-03 | 34.597364 |
| 2026-05-04 | 34.541707 |
| 2026-05-05 | 34.345525 |
| 2026-05-06 | 34.51639 |
| 2026-05-07 | 34.326689 |
| 2026-05-08 | 34.207406 |
| 2026-05-09 | 34.249202 |
| 2026-05-10 | 34.219423 |
| 2026-05-11 | 34.258158 |
| 2026-05-12 | 34.0823 |
| 2026-05-14 | 34.099409 |
| 2026-05-15 | 34.102574 |
| 2026-05-16 | 34.300676 |
| 2026-05-17 | 34.302895 |
| 2026-05-18 | 34.319401 |
| 2026-05-19 | 34.371538 |
| 2026-05-20 | 34.338295 |
| 2026-05-21 | 34.410829 |
| 2026-05-23 | 34.267924 |
| 2026-05-24 | 34.273763 |
| 2026-05-25 | 34.294418 |
| 2026-05-26 | 34.228974 |
| 2026-05-27 | 34.209604 |
| 2026-05-28 | 34.14763 |
| 2026-05-29 | 34.350472 |
| 2026-05-30 | 34.320644 |
| 2026-05-31 | 34.318516 |
| 2026-06-01 | 34.235506 |
| 2026-06-02 | 34.216619 |
| 2026-06-03 | 34.192927 |
| 2026-06-04 | 34.158646 |
| 2026-06-05 | 34.26531 |
| 2026-06-06 | 34.11727 |
| 2026-06-09 | 34.373864 |
| 2026-06-10 | 34.364964 |
| 2026-06-11 | 34.241982 |
| 2026-06-12 | 34.214341 |
| 2026-06-13 | 33.783217 |
| 2026-06-14 | 33.806725 |
| 2026-06-15 | 33.711858 |
| 2026-06-16 | 33.711833 |
| 2026-06-17 | 33.727688 |
| 2026-06-18 | 33.4783 |
| 2026-06-19 | 33.594837 |
| 2026-06-20 | 33.70728 |
| 2026-06-21 | 33.804189 |
| 2026-06-22 | 33.760397 |
| 2026-06-23 | 33.691362 |
| 2026-06-24 | 33.682592 |
| 2026-06-25 | 33.844339 |
| 2026-06-26 | 33.982167 |
| 2026-06-27 | 33.620196 |
| 2026-06-28 | 33.294397 |
| 2026-06-29 | 33.25885 |
| 2026-06-30 | 33.178513 |
| 2026-07-01 | 33.176045 |
| 2026-07-02 | 33.177436 |
| 2026-07-03 | 33.279005 |
| 2026-07-04 | 33.111764 |
| 2026-07-05 | 33.12614 |
| 2026-07-06 | 33.048855 |
| 2026-07-07 | 33.104394 |
| 2026-07-08 | 33.18237 |
| 2026-07-09 | 33.292605 |
| 2026-07-10 | 33.295529 |
| 2026-07-11 | 33.232438 |
| 2026-07-12 | 33.24203 |
| 2026-07-13 | 33.31136 |
| 2026-07-14 | 33.475886 |
| 2026-07-15 | 33.609882 |
| 2026-07-16 | 33.633493 |
| 2026-07-17 | 33.532788 |
| 2026-07-18 | 33.627444 |
| 2026-07-19 | 33.629477 |
| 2026-07-20 | 33.577383 |
| 2026-07-21 | 33.482159 |
| 2026-07-22 | 33.541105 |
| 2026-07-23 | 33.589863 |
| 2026-07-24 | 33.476767 |
| 2026-07-25 | 33.647269 |
| 2026-07-26 | 33.65666 |
| 2026-07-27 | 33.61808 |
| 2026-07-28 | 33.553035 |
| 2026-07-29 | 33.668952 |
| 2026-07-30 | 33.728253 |
| 2026-07-31 | 33.621525 |
| 2026-08-01 | 33.508415 |
| 2026-08-02 | 33.540898 |
| 2026-08-03 | 33.516085 |
| 2026-08-04 | 33.377389 |
| 2026-08-05 | 33.136257 |
| 2026-08-06 | 33.539911 |
| 2026-08-07 | 33.498114 |
| 2026-08-08 | 33.750811 |
| 2026-08-09 | 33.749266 |
| 2026-08-10 | 33.831625 |
| 2026-08-11 | 33.714429 |
| 2026-08-12 | 33.76966 |
| 2026-08-13 | 33.81905 |
| 2026-08-14 | 33.97436 |
| 2026-08-15 | 33.943381 |
| 2026-08-16 | 33.980959 |
| 2026-08-17 | 33.987903 |
| 2026-08-18 | 33.828541 |
| 2026-08-20 | 34.109819 |
| 2026-08-21 | 33.951163 |
| 2026-08-22 | 33.855262 |
| 2026-08-23 | 33.805355 |
| 2026-08-24 | 33.763106 |
| 2026-08-25 | 33.538442 |
| 2026-08-26 | 33.737324 |
| 2026-08-27 | 33.756162 |
| 2026-08-28 | 33.826404 |
| 2026-08-29 | 33.70815 |
| 2026-08-30 | 33.702265 |
| 2026-08-31 | 33.855146 |
| 2026-09-01 | 33.908299 |
| 2026-09-02 | 33.80754 |
| 2026-09-03 | 34.248062 |
| 2026-09-04 | 33.99319 |
| 2026-09-05 | 33.846297 |
| 2026-09-06 | 33.858223 |
| 2026-09-07 | 33.907431 |
| 2026-09-08 | 33.973648 |
| 2026-09-09 | 34.032916 |
| 2026-09-10 | 33.925186 |
| 2026-09-11 | 33.786117 |
| 2026-09-12 | 33.849265 |
| 2026-09-13 | 33.855788 |
| 2026-09-14 | 33.749961 |
| 2026-09-15 | 33.834087 |
| 2026-09-16 | 33.790064 |
| 2026-09-17 | 33.920045 |
| 2026-09-18 | 33.98161 |
| 2026-09-19 | 34.040072 |
| 2026-09-20 | 34.012388 |
| 2026-09-21 | 33.973153 |
| 2026-09-22 | 33.943353 |
| 2026-09-23 | 33.819714 |
| 2026-09-24 | 33.906453 |
| 2026-09-25 | 33.557133 |
| 2026-09-26 | 33.601426 |
| 2026-09-27 | 33.595205 |
| 2026-09-28 | 33.547929 |
| 2026-09-30 | 33.696404 |
| 2026-10-02 | 33.801134 |
| 2026-10-03 | 33.773152 |
| 2026-10-05 | 33.991067 |
| 2026-10-06 | 33.265398 |
| 2026-10-07 | 33.23375 |
| 2026-10-08 | 33.314654 |
| 2026-10-09 | 33.363044 |
| 2026-10-10 | 33.299433 |
| 2026-10-11 | 33.272988 |
| 2026-10-12 | 33.329756 |
| 2026-10-13 | 33.504113 |
| 2026-10-14 | 33.545985 |
| 2026-10-15 | 33.501594 |
| 2026-10-16 | 33.416409 |
| 2026-10-17 | 33.399432 |
| 2026-10-18 | 33.420498 |
| 2026-10-19 | 33.557331 |
| 2026-10-20 | 33.6256 |
| 2026-10-21 | 33.639353 |
| 2026-10-22 | 33.696616 |
| 2026-10-23 | 33.629624 |
| 2026-10-24 | 33.673028 |
| 2026-10-25 | 33.626197 |
| 2026-10-26 | 33.607918 |
| 2026-10-27 | 33.600866 |
| 2026-10-28 | 33.824143 |
| 2026-10-29 | 33.91524 |
| 2026-10-30 | 33.891328 |
| 2026-10-31 | 33.820631 |
| 2026-11-01 | 33.820631 |
High
34.9249
Low
31.1778
Average
33.2005
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/MUR API questions
How do I get the CAD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/MUR rate in rates.MUR.
How far back does CAD/MUR historical data go?
Daily CAD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.