CAD to MRO exchange rate API
Canadian Dollar to Ouguiya · quoted 2026-10-16
283.2248
▼ +1.58% over 2Y
1 CAD = 283.2248 MRO · 1 MRO = 0.003531 CAD · Get this rate via the API
1 CAD buys 283.2248 MRO as of 2026-10-16, so 1 MRO buys 0.003531 CAD. Over the last 2 years, CAD/MRO traded between 272.3292 and 295.5419, averaged 285.8724 and fell 1.58%. The API holds daily CAD/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-16 | 287.77213 |
| 2024-10-17 | 287.665387 |
| 2024-10-18 | 287.797738 |
| 2024-10-19 | 288.018191 |
| 2024-10-20 | 288.562917 |
| 2024-10-21 | 286.29067 |
| 2024-10-22 | 286.845256 |
| 2024-10-23 | 287.435044 |
| 2024-10-24 | 287.637517 |
| 2024-10-25 | 287.52896 |
| 2024-10-26 | 286.929095 |
| 2024-10-27 | 288.335328 |
| 2024-10-28 | 286.988566 |
| 2024-10-29 | 287.454405 |
| 2024-10-30 | 285.810788 |
| 2024-10-31 | 287.613542 |
| 2024-11-01 | 285.997634 |
| 2024-11-02 | 284.047844 |
| 2024-11-03 | 287.038654 |
| 2024-11-04 | 285.477417 |
| 2024-11-05 | 286.667701 |
| 2024-11-06 | 285.801488 |
| 2024-11-07 | 287.218717 |
| 2024-11-08 | 286.85891 |
| 2024-11-09 | 286.508684 |
| 2024-11-10 | 287.414032 |
| 2024-11-11 | 287.382475 |
| 2024-11-12 | 286.998371 |
| 2024-11-13 | 286.482605 |
| 2024-11-14 | 284.606222 |
| 2024-11-15 | 284.048168 |
| 2024-11-16 | 283.410604 |
| 2024-11-17 | 283.63937 |
| 2024-11-18 | 283.684878 |
| 2024-11-19 | 284.869383 |
| 2024-11-20 | 285.354657 |
| 2024-11-21 | 285.028023 |
| 2024-11-22 | 285.374742 |
| 2024-11-23 | 285.663021 |
| 2024-11-24 | 286.480194 |
| 2024-11-25 | 285.584742 |
| 2024-11-26 | 282.738492 |
| 2024-11-27 | 283.468519 |
| 2024-11-28 | 284.140453 |
| 2024-11-29 | 284.441603 |
| 2024-11-30 | 284.538863 |
| 2024-12-01 | 285.222036 |
| 2024-12-02 | 283.832532 |
| 2024-12-03 | 284.137972 |
| 2024-12-04 | 283.705368 |
| 2024-12-05 | 283.829577 |
| 2024-12-06 | 283.309335 |
| 2024-12-07 | 280.504987 |
| 2024-12-08 | 281.099186 |
| 2024-12-09 | 281.249582 |
| 2024-12-10 | 280.720708 |
| 2024-12-11 | 280.826783 |
| 2024-12-12 | 280.551447 |
| 2024-12-13 | 279.494763 |
| 2024-12-14 | 279.09402 |
| 2024-12-15 | 280.470892 |
| 2024-12-16 | 278.213064 |
| 2024-12-17 | 277.582696 |
| 2024-12-18 | 277.916644 |
| 2024-12-19 | 276.282922 |
| 2024-12-20 | 275.918716 |
| 2024-12-21 | 276.277604 |
| 2024-12-22 | 278.708472 |
| 2024-12-23 | 275.530642 |
| 2024-12-24 | 275.285127 |
| 2024-12-25 | 276.594132 |
| 2024-12-26 | 276.10156 |
| 2024-12-27 | 276.645978 |
| 2024-12-28 | 275.51623 |
| 2024-12-29 | 278.618436 |
| 2024-12-30 | 275.95831 |
| 2024-12-31 | 277.663484 |
| 2025-01-01 | 276.755301 |
| 2025-01-02 | 276.055069 |
| 2025-01-03 | 276.481581 |
| 2025-01-04 | 276.571913 |
| 2025-01-05 | 277.369483 |
| 2025-01-06 | 279.258936 |
| 2025-01-07 | 278.694837 |
| 2025-01-08 | 277.303802 |
| 2025-01-09 | 276.720255 |
| 2025-01-10 | 276.271634 |
| 2025-01-11 | 276.011181 |
| 2025-01-12 | 277.193763 |
| 2025-01-13 | 276.594706 |
| 2025-01-14 | 276.364175 |
| 2025-01-15 | 277.267667 |
| 2025-01-16 | 276.807179 |
| 2025-01-17 | 275.930929 |
| 2025-01-18 | 274.594903 |
| 2025-01-19 | 276.325858 |
| 2025-01-20 | 274.696282 |
| 2025-01-21 | 275.125534 |
| 2025-01-22 | 276.907129 |
| 2025-01-23 | 276.504694 |
| 2025-01-24 | 277.87087 |
| 2025-01-25 | 277.569808 |
| 2025-01-26 | 278.148086 |
| 2025-01-27 | 276.991982 |
| 2025-01-28 | 276.151415 |
| 2025-01-29 | 276.168804 |
| 2025-01-30 | 276.082646 |
| 2025-01-31 | 275.558603 |
| 2025-02-01 | 274.803601 |
| 2025-02-02 | 272.936536 |
| 2025-02-03 | 272.463963 |
| 2025-02-04 | 279.055251 |
| 2025-02-05 | 280.664462 |
| 2025-02-06 | 279.516051 |
| 2025-02-07 | 279.623902 |
| 2025-02-08 | 280.320525 |
| 2025-02-09 | 279.620789 |
| 2025-02-10 | 280.218164 |
| 2025-02-11 | 280.926633 |
| 2025-02-12 | 280.846515 |
| 2025-02-13 | 280.877958 |
| 2025-02-14 | 282.811738 |
| 2025-02-15 | 282.240094 |
| 2025-02-16 | 281.457954 |
| 2025-02-17 | 280.439072 |
| 2025-02-18 | 280.058439 |
| 2025-02-19 | 281.794821 |
| 2025-02-20 | 282.068308 |
| 2025-02-21 | 282.455788 |
| 2025-02-22 | 281.759016 |
| 2025-02-23 | 281.655332 |
| 2025-02-24 | 281.883927 |
| 2025-02-25 | 281.19714 |
| 2025-02-27 | 279.330464 |
| 2025-02-28 | 277.813075 |
| 2025-03-01 | 277.153595 |
| 2025-03-02 | 276.830944 |
| 2025-03-03 | 276.678713 |
| 2025-03-04 | 277.350766 |
| 2025-03-05 | 277.353172 |
| 2025-03-06 | 278.165874 |
| 2025-03-07 | 275.24134 |
| 2025-03-08 | 274.223467 |
| 2025-03-10 | 273.182748 |
| 2025-03-11 | 272.32916 |
| 2025-03-12 | 276.174662 |
| 2025-03-13 | 277.002697 |
| 2025-03-14 | 276.084108 |
| 2025-03-15 | 276.782005 |
| 2025-03-17 | 276.843882 |
| 2025-03-18 | 278.577162 |
| 2025-03-19 | 278.194766 |
| 2025-03-20 | 276.98797 |
| 2025-03-21 | 277.220029 |
| 2025-03-22 | 276.719664 |
| 2025-03-25 | 277.628875 |
| 2025-03-26 | 277.214907 |
| 2025-03-27 | 277.131378 |
| 2025-03-28 | 278.197352 |
| 2025-03-29 | 276.952217 |
| 2025-03-30 | 278.12074 |
| 2025-04-01 | 275.447853 |
| 2025-04-02 | 277.737745 |
| 2025-04-03 | 281.573707 |
| 2025-04-04 | 280.209183 |
| 2025-04-05 | 279.440189 |
| 2025-04-06 | 279.674773 |
| 2025-04-07 | 280.000666 |
| 2025-04-08 | 281.050509 |
| 2025-04-09 | 278.549607 |
| 2025-04-10 | 282.596092 |
| 2025-04-11 | 286.25194 |
| 2025-04-12 | 285.491375 |
| 2025-04-13 | 286.529396 |
| 2025-04-14 | 283.983324 |
| 2025-04-15 | 285.520886 |
| 2025-04-16 | 284.320604 |
| 2025-04-17 | 285.297098 |
| 2025-04-18 | 285.809268 |
| 2025-04-19 | 285.650943 |
| 2025-04-20 | 285.5254 |
| 2025-04-21 | 286.82655 |
| 2025-04-22 | 285.94914 |
| 2025-04-23 | 287.605389 |
| 2025-04-24 | 286.691881 |
| 2025-04-25 | 286.193819 |
| 2025-04-26 | 285.889915 |
| 2025-04-27 | 286.2363 |
| 2025-04-28 | 286.710373 |
| 2025-04-29 | 286.289821 |
| 2025-04-30 | 286.407076 |
| 2025-05-01 | 287.175002 |
| 2025-05-02 | 287.918359 |
| 2025-05-03 | 287.799049 |
| 2025-05-04 | 287.981214 |
| 2025-05-05 | 288.903331 |
| 2025-05-06 | 289.054017 |
| 2025-05-08 | 285.6761 |
| 2025-05-09 | 285.104252 |
| 2025-05-10 | 284.161551 |
| 2025-05-11 | 285.832894 |
| 2025-05-12 | 284.135555 |
| 2025-05-13 | 282.968799 |
| 2025-05-14 | 284.246479 |
| 2025-05-15 | 283.479244 |
| 2025-05-17 | 283.772021 |
| 2025-05-18 | 285.600449 |
| 2025-05-19 | 285.096191 |
| 2025-05-20 | 284.628135 |
| 2025-05-21 | 284.475395 |
| 2025-05-22 | 285.892638 |
| 2025-05-23 | 286.220309 |
| 2025-05-24 | 289.149514 |
| 2025-05-25 | 288.953148 |
| 2025-05-26 | 288.807671 |
| 2025-05-27 | 287.390882 |
| 2025-05-28 | 286.967434 |
| 2025-05-29 | 286.491256 |
| 2025-05-30 | 287.129858 |
| 2025-05-31 | 287.290042 |
| 2025-06-01 | 289.234768 |
| 2025-06-02 | 288.041953 |
| 2025-06-03 | 287.771562 |
| 2025-06-04 | 288.606229 |
| 2025-06-05 | 289.594841 |
| 2025-06-06 | 289.343633 |
| 2025-06-07 | 289.527266 |
| 2025-06-08 | 289.842042 |
| 2025-06-09 | 289.473872 |
| 2025-06-10 | 289.700192 |
| 2025-06-11 | 290.469673 |
| 2025-06-12 | 289.370036 |
| 2025-06-13 | 290.563803 |
| 2025-06-14 | 291.503466 |
| 2025-06-15 | 291.905488 |
| 2025-06-16 | 292.180777 |
| 2025-06-17 | 292.339143 |
| 2025-06-18 | 290.785665 |
| 2025-06-19 | 289.613081 |
| 2025-06-20 | 287.81844 |
| 2025-06-21 | 288.148253 |
| 2025-06-22 | 289.037376 |
| 2025-06-23 | 287.131498 |
| 2025-06-24 | 289.347191 |
| 2025-06-25 | 287.609212 |
| 2025-06-26 | 290.079261 |
| 2025-06-27 | 291.531279 |
| 2025-06-28 | 290.828186 |
| 2025-06-29 | 290.325824 |
| 2025-06-30 | 291.028067 |
| 2025-07-01 | 292.444918 |
| 2025-07-02 | 291.178218 |
| 2025-07-03 | 292.084387 |
| 2025-07-04 | 292.478359 |
| 2025-07-05 | 291.76121 |
| 2025-07-06 | 291.65508 |
| 2025-07-07 | 290.580576 |
| 2025-07-08 | 290.571059 |
| 2025-07-09 | 290.304682 |
| 2025-07-10 | 290.489843 |
| 2025-07-11 | 289.79602 |
| 2025-07-12 | 289.951214 |
| 2025-07-13 | 290.735742 |
| 2025-07-14 | 290.348371 |
| 2025-07-15 | 290.643977 |
| 2025-07-16 | 290.550117 |
| 2025-07-17 | 289.74693 |
| 2025-07-18 | 289.442966 |
| 2025-07-19 | 289.378699 |
| 2025-07-20 | 290.193963 |
| 2025-07-21 | 290.925043 |
| 2025-07-22 | 290.8076 |
| 2025-07-23 | 291.922803 |
| 2025-07-24 | 291.468374 |
| 2025-07-25 | 290.81102 |
| 2025-07-26 | 290.697509 |
| 2025-07-27 | 291.425405 |
| 2025-07-28 | 290.452167 |
| 2025-07-29 | 289.054903 |
| 2025-07-30 | 289.545998 |
| 2025-07-31 | 287.971883 |
| 2025-08-01 | 287.179072 |
| 2025-08-02 | 288.972623 |
| 2025-08-03 | 289.747194 |
| 2025-08-04 | 289.253056 |
| 2025-08-05 | 287.995312 |
| 2025-08-06 | 289.698614 |
| 2025-08-07 | 290.664706 |
| 2025-08-08 | 290.444689 |
| 2025-08-09 | 289.903458 |
| 2025-08-10 | 289.796271 |
| 2025-08-11 | 289.126772 |
| 2025-08-12 | 289.543723 |
| 2025-08-13 | 290.343756 |
| 2025-08-14 | 289.882963 |
| 2025-08-15 | 289.812181 |
| 2025-08-16 | 289.043757 |
| 2025-08-17 | 289.07132 |
| 2025-08-18 | 289.768228 |
| 2025-08-19 | 289.284386 |
| 2025-08-20 | 288.159253 |
| 2025-08-21 | 287.664627 |
| 2025-08-22 | 284.435158 |
| 2025-08-23 | 288.857674 |
| 2025-08-24 | 289.229261 |
| 2025-08-25 | 286.327349 |
| 2025-08-26 | 286.343365 |
| 2025-08-27 | 286.864982 |
| 2025-08-28 | 290.65749 |
| 2025-08-29 | 291.029718 |
| 2025-08-30 | 290.617606 |
| 2025-08-31 | 291.000867 |
| 2025-09-01 | 291.492678 |
| 2025-09-02 | 289.717127 |
| 2025-09-03 | 290.07765 |
| 2025-09-04 | 289.247168 |
| 2025-09-05 | 289.707586 |
| 2025-09-06 | 288.763456 |
| 2025-09-07 | 288.38848 |
| 2025-09-08 | 287.738366 |
| 2025-09-09 | 289.147327 |
| 2025-09-10 | 288.291215 |
| 2025-09-11 | 287.791268 |
| 2025-09-13 | 288.321519 |
| 2025-09-14 | 288.164686 |
| 2025-09-15 | 288.894718 |
| 2025-09-16 | 290.291505 |
| 2025-09-17 | 290.012622 |
| 2025-09-18 | 289.281123 |
| 2025-09-19 | 288.767051 |
| 2025-09-20 | 289.836902 |
| 2025-09-21 | 289.421289 |
| 2025-09-22 | 290.124019 |
| 2025-09-23 | 288.851419 |
| 2025-09-24 | 287.911629 |
| 2025-09-25 | 287.740743 |
| 2025-09-26 | 287.214672 |
| 2025-09-27 | 286.20322 |
| 2025-09-28 | 285.821558 |
| 2025-09-29 | 286.726039 |
| 2025-09-30 | 288.240499 |
| 2025-10-01 | 286.323246 |
| 2025-10-02 | 286.172677 |
| 2025-10-03 | 285.899237 |
| 2025-10-04 | 285.823299 |
| 2025-10-05 | 286.089796 |
| 2025-10-06 | 285.714227 |
| 2025-10-07 | 285.972247 |
| 2025-10-08 | 286.356398 |
| 2025-10-09 | 285.894439 |
| 2025-10-10 | 285.205698 |
| 2025-10-11 | 285.162574 |
| 2025-10-12 | 286.049835 |
| 2025-10-13 | 285.061384 |
| 2025-10-14 | 284.319315 |
| 2025-10-15 | 284.228736 |
| 2025-10-16 | 284.281219 |
| 2025-10-17 | 284.439397 |
| 2025-10-18 | 285.746172 |
| 2025-10-19 | 286.120425 |
| 2025-10-20 | 285.360126 |
| 2025-10-21 | 285.278838 |
| 2025-10-22 | 284.584384 |
| 2025-10-23 | 285.86657 |
| 2025-10-24 | 285.101169 |
| 2025-10-25 | 286.26791 |
| 2025-10-26 | 286.110434 |
| 2025-10-27 | 286.381541 |
| 2025-10-28 | 286.272276 |
| 2025-10-29 | 287.59891 |
| 2025-10-30 | 286.335417 |
| 2025-10-31 | 286.517989 |
| 2025-11-01 | 285.12419 |
| 2025-11-02 | 285.527454 |
| 2025-11-03 | 285.400638 |
| 2025-11-04 | 284.256926 |
| 2025-11-05 | 282.388489 |
| 2025-11-06 | 282.784588 |
| 2025-11-07 | 281.919378 |
| 2025-11-08 | 283.469565 |
| 2025-11-09 | 283.883631 |
| 2025-11-10 | 282.935275 |
| 2025-11-11 | 283.279053 |
| 2025-11-12 | 283.49286 |
| 2025-11-13 | 284.187125 |
| 2025-11-14 | 285.224548 |
| 2025-11-15 | 283.973021 |
| 2025-11-16 | 283.406127 |
| 2025-11-17 | 284.14515 |
| 2025-11-18 | 283.495984 |
| 2025-11-19 | 284.082895 |
| 2025-11-20 | 282.8421 |
| 2025-11-21 | 282.768248 |
| 2025-11-22 | 282.791362 |
| 2025-11-23 | 282.86389 |
| 2025-11-24 | 282.622525 |
| 2025-11-25 | 281.896855 |
| 2025-11-26 | 281.797604 |
| 2025-11-27 | 283.070522 |
| 2025-11-28 | 284.105368 |
| 2025-11-29 | 284.580044 |
| 2025-11-30 | 284.941605 |
| 2025-12-01 | 285.868355 |
| 2025-12-02 | 284.30442 |
| 2025-12-03 | 285.274601 |
| 2025-12-04 | 285.39433 |
| 2025-12-05 | 286.189397 |
| 2025-12-06 | 288.418953 |
| 2025-12-07 | 287.949564 |
| 2025-12-08 | 288.687546 |
| 2025-12-09 | 287.990223 |
| 2025-12-11 | 287.448609 |
| 2025-12-12 | 289.304893 |
| 2025-12-13 | 288.512718 |
| 2025-12-14 | 289.257963 |
| 2025-12-15 | 290.468218 |
| 2025-12-16 | 289.152723 |
| 2025-12-17 | 287.946715 |
| 2025-12-18 | 288.116586 |
| 2025-12-19 | 290.030678 |
| 2025-12-20 | 290.1095 |
| 2025-12-21 | 288.172491 |
| 2025-12-22 | 290.440547 |
| 2025-12-23 | 289.945188 |
| 2025-12-24 | 290.84062 |
| 2025-12-25 | 291.869277 |
| 2025-12-26 | 289.723944 |
| 2025-12-27 | 289.570078 |
| 2025-12-28 | 290.822645 |
| 2025-12-29 | 289.505485 |
| 2025-12-30 | 289.283741 |
| 2025-12-31 | 290.164394 |
| 2026-01-01 | 289.922046 |
| 2026-01-02 | 290.114004 |
| 2026-01-03 | 289.448435 |
| 2026-01-04 | 290.079164 |
| 2026-01-05 | 289.434169 |
| 2026-01-06 | 289.975375 |
| 2026-01-07 | 286.793836 |
| 2026-01-08 | 286.331775 |
| 2026-01-09 | 285.833644 |
| 2026-01-10 | 286.65112 |
| 2026-01-11 | 286.604966 |
| 2026-01-12 | 286.30862 |
| 2026-01-13 | 286.443504 |
| 2026-01-14 | 287.176757 |
| 2026-01-15 | 286.970315 |
| 2026-01-16 | 286.949244 |
| 2026-01-17 | 285.872304 |
| 2026-01-18 | 287.197721 |
| 2026-01-19 | 288.371417 |
| 2026-01-20 | 288.354596 |
| 2026-01-21 | 289.548617 |
| 2026-01-22 | 289.125515 |
| 2026-01-23 | 289.933765 |
| 2026-01-24 | 291.051334 |
| 2026-01-25 | 290.811314 |
| 2026-01-26 | 290.206244 |
| 2026-01-27 | 291.767987 |
| 2026-01-28 | 294.120625 |
| 2026-01-29 | 295.541864 |
| 2026-01-30 | 295.541291 |
| 2026-01-31 | 293.145192 |
| 2026-02-01 | 293.510774 |
| 2026-02-02 | 294.079213 |
| 2026-02-03 | 293.047468 |
| 2026-02-04 | 291.610998 |
| 2026-02-05 | 289.950822 |
| 2026-02-06 | 290.346954 |
| 2026-02-07 | 290.913081 |
| 2026-02-08 | 291.175734 |
| 2026-02-09 | 292.391863 |
| 2026-02-10 | 293.025038 |
| 2026-02-11 | 294.626665 |
| 2026-02-13 | 292.340747 |
| 2026-02-14 | 293.109729 |
| 2026-02-15 | 293.464596 |
| 2026-02-16 | 292.362275 |
| 2026-02-17 | 292.408364 |
| 2026-02-18 | 292.25237 |
| 2026-02-19 | 291.7043 |
| 2026-02-20 | 291.746962 |
| 2026-02-21 | 292.540615 |
| 2026-02-22 | 291.319261 |
| 2026-02-23 | 292.553452 |
| 2026-02-24 | 291.740778 |
| 2026-02-25 | 292.009203 |
| 2026-02-26 | 292.351312 |
| 2026-02-27 | 293.519464 |
| 2026-02-28 | 292.885641 |
| 2026-03-01 | 292.465632 |
| 2026-03-02 | 293.353896 |
| 2026-03-03 | 291.617611 |
| 2026-03-04 | 292.918759 |
| 2026-03-05 | 294.011135 |
| 2026-03-06 | 292.402817 |
| 2026-03-07 | 295.504261 |
| 2026-03-08 | 294.353905 |
| 2026-03-09 | 295.002751 |
| 2026-03-10 | 295.380491 |
| 2026-03-11 | 294.643058 |
| 2026-03-12 | 294.661683 |
| 2026-03-13 | 290.992976 |
| 2026-03-14 | 292.259872 |
| 2026-03-15 | 291.407037 |
| 2026-03-16 | 293.126598 |
| 2026-03-17 | 292.033848 |
| 2026-03-18 | 292.432353 |
| 2026-03-19 | 291.665918 |
| 2026-03-20 | 292.408821 |
| 2026-03-21 | 292.32344 |
| 2026-03-22 | 290.708045 |
| 2026-03-23 | 292.441524 |
| 2026-03-24 | 289.675241 |
| 2026-03-25 | 290.838316 |
| 2026-03-26 | 288.849857 |
| 2026-03-27 | 288.777157 |
| 2026-03-29 | 287.736807 |
| 2026-03-30 | 288.308379 |
| 2026-03-31 | 286.847234 |
| 2026-04-01 | 287.683433 |
| 2026-04-02 | 287.111528 |
| 2026-04-03 | 285.831458 |
| 2026-04-04 | 285.97163 |
| 2026-04-05 | 285.986833 |
| 2026-04-06 | 285.487521 |
| 2026-04-07 | 286.437896 |
| 2026-04-08 | 289.349378 |
| 2026-05-12 | 291.527976 |
| 2026-05-14 | 291.447397 |
| 2026-05-16 | 290.998999 |
| 2026-05-17 | 291.334989 |
| 2026-05-19 | 290.644887 |
| 2026-05-20 | 290.671739 |
| 2026-05-21 | 290.299634 |
| 2026-05-23 | 289.194539 |
| 2026-05-24 | 289.086586 |
| 2026-05-25 | 288.306328 |
| 2026-05-26 | 289.292062 |
| 2026-05-27 | 288.755944 |
| 2026-05-28 | 289.131709 |
| 2026-05-29 | 289.226869 |
| 2026-05-30 | 289.717776 |
| 2026-05-31 | 289.571434 |
| 2026-06-01 | 289.319712 |
| 2026-06-02 | 288.940542 |
| 2026-06-03 | 288.577728 |
| 2026-06-04 | 288.060114 |
| 2026-06-05 | 285.967926 |
| 2026-06-06 | 287.152158 |
| 2026-06-09 | 288.770331 |
| 2026-06-10 | 288.784884 |
| 2026-06-11 | 286.687091 |
| 2026-06-12 | 285.663384 |
| 2026-06-13 | 285.588414 |
| 2026-06-14 | 285.866565 |
| 2026-06-15 | 285.846013 |
| 2026-06-16 | 285.574417 |
| 2026-06-17 | 284.740414 |
| 2026-06-18 | 283.390583 |
| 2026-06-19 | 281.864465 |
| 2026-06-20 | 281.952429 |
| 2026-06-21 | 282.277183 |
| 2026-06-22 | 281.811007 |
| 2026-06-23 | 282.398472 |
| 2026-06-24 | 280.699379 |
| 2026-06-25 | 280.25287 |
| 2026-06-26 | 280.353939 |
| 2026-06-27 | 281.439335 |
| 2026-06-28 | 281.66786 |
| 2026-06-29 | 280.242182 |
| 2026-06-30 | 280.048545 |
| 2026-07-01 | 280.671746 |
| 2026-07-03 | 281.964411 |
| 2026-07-04 | 282.488916 |
| 2026-07-05 | 281.155839 |
| 2026-07-06 | 280.784202 |
| 2026-07-07 | 280.22331 |
| 2026-07-08 | 283.040935 |
| 2026-07-09 | 281.312705 |
| 2026-07-10 | 281.685946 |
| 2026-07-11 | 281.237106 |
| 2026-07-12 | 281.682412 |
| 2026-07-13 | 282.967798 |
| 2026-07-14 | 283.950196 |
| 2026-07-15 | 283.56042 |
| 2026-07-16 | 283.592833 |
| 2026-07-17 | 284.977108 |
| 2026-07-18 | 284.170922 |
| 2026-07-19 | 284.398907 |
| 2026-07-20 | 284.059449 |
| 2026-07-21 | 284.229805 |
| 2026-07-22 | 284.364283 |
| 2026-07-23 | 285.120325 |
| 2026-07-24 | 285.166149 |
| 2026-07-25 | 284.730099 |
| 2026-07-26 | 284.683376 |
| 2026-07-27 | 282.784878 |
| 2026-07-28 | 282.718664 |
| 2026-07-29 | 284.300651 |
| 2026-07-30 | 285.405185 |
| 2026-07-31 | 285.685563 |
| 2026-08-01 | 285.773324 |
| 2026-08-02 | 286.769185 |
| 2026-08-03 | 285.524819 |
| 2026-08-04 | 285.501095 |
| 2026-08-05 | 285.485501 |
| 2026-08-06 | 286.289265 |
| 2026-08-07 | 286.695391 |
| 2026-08-08 | 287.546638 |
| 2026-08-09 | 287.399835 |
| 2026-08-10 | 287.605546 |
| 2026-08-11 | 287.995785 |
| 2026-08-12 | 287.328345 |
| 2026-08-13 | 286.913496 |
| 2026-08-14 | 289.252718 |
| 2026-08-15 | 289.308106 |
| 2026-08-16 | 289.673528 |
| 2026-08-17 | 289.160606 |
| 2026-08-18 | 289.243426 |
| 2026-08-20 | 289.234091 |
| 2026-08-21 | 290.607996 |
| 2026-08-22 | 291.481252 |
| 2026-08-23 | 290.298576 |
| 2026-08-24 | 289.827141 |
| 2026-08-25 | 290.127071 |
| 2026-08-26 | 289.033735 |
| 2026-08-27 | 289.942864 |
| 2026-08-28 | 289.593563 |
| 2026-08-29 | 288.467748 |
| 2026-08-30 | 288.668183 |
| 2026-08-31 | 289.080135 |
| 2026-09-01 | 287.642537 |
| 2026-09-02 | 287.791178 |
| 2026-09-03 | 289.809071 |
| 2026-09-04 | 289.679096 |
| 2026-09-05 | 290.732237 |
| 2026-09-06 | 291.131807 |
| 2026-09-07 | 291.139816 |
| 2026-09-08 | 290.942385 |
| 2026-09-09 | 292.275886 |
| 2026-09-10 | 289.609292 |
| 2026-09-11 | 289.085527 |
| 2026-09-12 | 288.369503 |
| 2026-09-13 | 290.003757 |
| 2026-09-14 | 287.896032 |
| 2026-09-15 | 287.320371 |
| 2026-09-16 | 286.9496 |
| 2026-09-17 | 287.062593 |
| 2026-09-19 | 286.557217 |
| 2026-09-20 | 286.735123 |
| 2026-09-21 | 285.985553 |
| 2026-09-22 | 285.5783 |
| 2026-09-23 | 284.612368 |
| 2026-09-24 | 284.578271 |
| 2026-09-25 | 283.031567 |
| 2026-09-26 | 284.17957 |
| 2026-09-27 | 283.738126 |
| 2026-09-28 | 283.905898 |
| 2026-09-30 | 283.074688 |
| 2026-10-02 | 281.897682 |
| 2026-10-03 | 281.240693 |
| 2026-10-05 | 281.769282 |
| 2026-10-06 | 280.966797 |
| 2026-10-07 | 280.742839 |
| 2026-10-08 | 280.603538 |
| 2026-10-09 | 279.760349 |
| 2026-10-10 | 280.326941 |
| 2026-10-11 | 281.607358 |
| 2026-10-12 | 280.020175 |
| 2026-10-13 | 283.756949 |
| 2026-10-14 | 284.132359 |
| 2026-10-15 | 283.372799 |
| 2026-10-16 | 283.224819 |
High
295.5419
Low
272.3292
Average
285.8724
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/MRO API questions
How do I get the CAD/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/MRO rate in rates.MRO.
How far back does CAD/MRO historical data go?
Daily CAD/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.