CAD to MOP exchange rate API
Canadian Dollar to Pataca · quoted 2026-10-18
5.7167
▼ +1.51% over 2Y
1 CAD = 5.7167 MOP · 1 MOP = 0.17493 CAD · Get this rate via the API
1 CAD buys 5.7167 MOP as of 2026-10-18, so 1 MOP buys 0.17493 CAD. Over the last 2 years, CAD/MOP traded between 5.4707 and 5.9618, averaged 5.7678 and fell 1.51%. The API holds daily CAD/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-18 | 5.804442 |
| 2024-10-19 | 5.798253 |
| 2024-10-20 | 5.798617 |
| 2024-10-21 | 5.790135 |
| 2024-10-22 | 5.790047 |
| 2024-10-23 | 5.785776 |
| 2024-10-24 | 5.792339 |
| 2024-10-25 | 5.779969 |
| 2024-10-26 | 5.761052 |
| 2024-10-27 | 5.762112 |
| 2024-10-28 | 5.762642 |
| 2024-10-29 | 5.756317 |
| 2024-10-30 | 5.743151 |
| 2024-10-31 | 5.755866 |
| 2024-11-01 | 5.75553 |
| 2024-11-02 | 5.740539 |
| 2024-11-03 | 5.748683 |
| 2024-11-04 | 5.762736 |
| 2024-11-05 | 5.767691 |
| 2024-11-06 | 5.750466 |
| 2024-11-07 | 5.773312 |
| 2024-11-08 | 5.755014 |
| 2024-11-09 | 5.757168 |
| 2024-11-10 | 5.758315 |
| 2024-11-11 | 5.744831 |
| 2024-11-12 | 5.745836 |
| 2024-11-13 | 5.737712 |
| 2024-11-14 | 5.719947 |
| 2024-11-15 | 5.708868 |
| 2024-11-16 | 5.691626 |
| 2024-11-17 | 5.690695 |
| 2024-11-18 | 5.688863 |
| 2024-11-19 | 5.71714 |
| 2024-11-20 | 5.733379 |
| 2024-11-21 | 5.73987 |
| 2024-11-22 | 5.731791 |
| 2024-11-23 | 5.738583 |
| 2024-11-24 | 5.740848 |
| 2024-11-25 | 5.74265 |
| 2024-11-26 | 5.686698 |
| 2024-11-27 | 5.700312 |
| 2024-11-28 | 5.721138 |
| 2024-11-29 | 5.722982 |
| 2024-11-30 | 5.723073 |
| 2024-12-01 | 5.727501 |
| 2024-12-02 | 5.71102 |
| 2024-12-03 | 5.711287 |
| 2024-12-04 | 5.700681 |
| 2024-12-05 | 5.705879 |
| 2024-12-06 | 5.698877 |
| 2024-12-07 | 5.659313 |
| 2024-12-08 | 5.659689 |
| 2024-12-09 | 5.676394 |
| 2024-12-10 | 5.653899 |
| 2024-12-11 | 5.645149 |
| 2024-12-12 | 5.651763 |
| 2024-12-13 | 5.633228 |
| 2024-12-14 | 5.625738 |
| 2024-12-15 | 5.626713 |
| 2024-12-16 | 5.620465 |
| 2024-12-17 | 5.605675 |
| 2024-12-18 | 5.592367 |
| 2024-12-19 | 5.574212 |
| 2024-12-20 | 5.562411 |
| 2024-12-21 | 5.57439 |
| 2024-12-22 | 5.574387 |
| 2024-12-23 | 5.554401 |
| 2024-12-24 | 5.550644 |
| 2024-12-25 | 5.57116 |
| 2024-12-26 | 5.561236 |
| 2024-12-27 | 5.564427 |
| 2024-12-28 | 5.548379 |
| 2024-12-29 | 5.546633 |
| 2024-12-30 | 5.554932 |
| 2024-12-31 | 5.558967 |
| 2025-01-01 | 5.562467 |
| 2025-01-02 | 5.550504 |
| 2025-01-03 | 5.558238 |
| 2025-01-04 | 5.544169 |
| 2025-01-05 | 5.54416 |
| 2025-01-06 | 5.60086 |
| 2025-01-07 | 5.592525 |
| 2025-01-08 | 5.56438 |
| 2025-01-09 | 5.568103 |
| 2025-01-10 | 5.562774 |
| 2025-01-11 | 5.56219 |
| 2025-01-12 | 5.561615 |
| 2025-01-13 | 5.564774 |
| 2025-01-14 | 5.571032 |
| 2025-01-15 | 5.588844 |
| 2025-01-16 | 5.574339 |
| 2025-01-17 | 5.55795 |
| 2025-01-18 | 5.539158 |
| 2025-01-19 | 5.54157 |
| 2025-01-20 | 5.543443 |
| 2025-01-21 | 5.548234 |
| 2025-01-22 | 5.59477 |
| 2025-01-23 | 5.569726 |
| 2025-01-24 | 5.594908 |
| 2025-01-25 | 5.591122 |
| 2025-01-26 | 5.580043 |
| 2025-01-27 | 5.598176 |
| 2025-01-28 | 5.56717 |
| 2025-01-29 | 5.557613 |
| 2025-01-30 | 5.567918 |
| 2025-01-31 | 5.547704 |
| 2025-02-01 | 5.520247 |
| 2025-02-02 | 5.470657 |
| 2025-02-03 | 5.479947 |
| 2025-02-04 | 5.568899 |
| 2025-02-05 | 5.620815 |
| 2025-02-06 | 5.589177 |
| 2025-02-07 | 5.593324 |
| 2025-02-08 | 5.616729 |
| 2025-02-09 | 5.601666 |
| 2025-02-10 | 5.596459 |
| 2025-02-11 | 5.601246 |
| 2025-02-12 | 5.613184 |
| 2025-02-13 | 5.615853 |
| 2025-02-14 | 5.657206 |
| 2025-02-15 | 5.652262 |
| 2025-02-16 | 5.654925 |
| 2025-02-17 | 5.648211 |
| 2025-02-18 | 5.641003 |
| 2025-02-19 | 5.639075 |
| 2025-02-20 | 5.636967 |
| 2025-02-21 | 5.64039 |
| 2025-02-22 | 5.622295 |
| 2025-02-23 | 5.626092 |
| 2025-02-24 | 5.63108 |
| 2025-02-25 | 5.616252 |
| 2025-02-26 | 5.574812 |
| 2025-02-27 | 5.577405 |
| 2025-02-28 | 5.552861 |
| 2025-03-01 | 5.546235 |
| 2025-03-02 | 5.544256 |
| 2025-03-03 | 5.550288 |
| 2025-03-04 | 5.554501 |
| 2025-03-05 | 5.560478 |
| 2025-03-06 | 5.570993 |
| 2025-03-07 | 5.585105 |
| 2025-03-08 | 5.568453 |
| 2025-03-09 | 5.574911 |
| 2025-03-10 | 5.549786 |
| 2025-03-11 | 5.550682 |
| 2025-03-12 | 5.555734 |
| 2025-03-13 | 5.559475 |
| 2025-03-14 | 5.555948 |
| 2025-03-15 | 5.569738 |
| 2025-03-16 | 5.56999 |
| 2025-03-17 | 5.585952 |
| 2025-03-18 | 5.601529 |
| 2025-03-19 | 5.588289 |
| 2025-03-20 | 5.560924 |
| 2025-03-21 | 5.573436 |
| 2025-03-22 | 5.567348 |
| 2025-03-23 | 5.56014 |
| 2025-03-25 | 5.607592 |
| 2025-03-26 | 5.614568 |
| 2025-03-27 | 5.599449 |
| 2025-03-28 | 5.59935 |
| 2025-03-29 | 5.583353 |
| 2025-03-30 | 5.595036 |
| 2025-03-31 | 5.579318 |
| 2025-04-01 | 5.567598 |
| 2025-04-02 | 5.593531 |
| 2025-04-03 | 5.689639 |
| 2025-04-04 | 5.643546 |
| 2025-04-05 | 5.627412 |
| 2025-04-06 | 5.623885 |
| 2025-04-07 | 5.607933 |
| 2025-04-08 | 5.649606 |
| 2025-04-09 | 5.638151 |
| 2025-04-10 | 5.67654 |
| 2025-04-11 | 5.760585 |
| 2025-04-12 | 5.759605 |
| 2025-04-13 | 5.760421 |
| 2025-04-14 | 5.75788 |
| 2025-04-15 | 5.759709 |
| 2025-04-16 | 5.739752 |
| 2025-04-17 | 5.757793 |
| 2025-04-18 | 5.773526 |
| 2025-04-19 | 5.768316 |
| 2025-04-20 | 5.775638 |
| 2025-04-21 | 5.786386 |
| 2025-04-22 | 5.772366 |
| 2025-04-23 | 5.776544 |
| 2025-04-24 | 5.765291 |
| 2025-04-25 | 5.760678 |
| 2025-04-26 | 5.758304 |
| 2025-04-27 | 5.764713 |
| 2025-04-28 | 5.764457 |
| 2025-04-29 | 5.771061 |
| 2025-04-30 | 5.779053 |
| 2025-05-01 | 5.782019 |
| 2025-05-02 | 5.781439 |
| 2025-05-03 | 5.77613 |
| 2025-05-04 | 5.779351 |
| 2025-05-05 | 5.782282 |
| 2025-05-06 | 5.784841 |
| 2025-05-08 | 5.756824 |
| 2025-05-09 | 5.752977 |
| 2025-05-10 | 5.749835 |
| 2025-05-11 | 5.749551 |
| 2025-05-12 | 5.728377 |
| 2025-05-13 | 5.733567 |
| 2025-05-14 | 5.764845 |
| 2025-05-15 | 5.750169 |
| 2025-05-17 | 5.763586 |
| 2025-05-18 | 5.763922 |
| 2025-05-19 | 5.774876 |
| 2025-05-20 | 5.775624 |
| 2025-05-21 | 5.806626 |
| 2025-05-22 | 5.813446 |
| 2025-05-23 | 5.830998 |
| 2025-05-24 | 5.875751 |
| 2025-05-25 | 5.874694 |
| 2025-05-26 | 5.881272 |
| 2025-05-27 | 5.860896 |
| 2025-05-28 | 5.839823 |
| 2025-05-29 | 5.839174 |
| 2025-05-30 | 5.848736 |
| 2025-05-31 | 5.867404 |
| 2025-06-01 | 5.88058 |
| 2025-06-02 | 5.89662 |
| 2025-06-03 | 5.88042 |
| 2025-06-04 | 5.896084 |
| 2025-06-05 | 5.916076 |
| 2025-06-06 | 5.899843 |
| 2025-06-07 | 5.902764 |
| 2025-06-08 | 5.901297 |
| 2025-06-09 | 5.906382 |
| 2025-06-10 | 5.904301 |
| 2025-06-11 | 5.907135 |
| 2025-06-12 | 5.929712 |
| 2025-06-13 | 5.931418 |
| 2025-06-14 | 5.951565 |
| 2025-06-15 | 5.950849 |
| 2025-06-16 | 5.959833 |
| 2025-06-17 | 5.961797 |
| 2025-06-18 | 5.921298 |
| 2025-06-19 | 5.897893 |
| 2025-06-20 | 5.895153 |
| 2025-06-21 | 5.888281 |
| 2025-06-22 | 5.882552 |
| 2025-06-23 | 5.863882 |
| 2025-06-24 | 5.896798 |
| 2025-06-25 | 5.887398 |
| 2025-06-26 | 5.905899 |
| 2025-06-27 | 5.922768 |
| 2025-06-28 | 5.908145 |
| 2025-06-29 | 5.905041 |
| 2025-06-30 | 5.912542 |
| 2025-07-01 | 5.939849 |
| 2025-07-02 | 5.924897 |
| 2025-07-03 | 5.950179 |
| 2025-07-04 | 5.947428 |
| 2025-07-05 | 5.94351 |
| 2025-07-06 | 5.942754 |
| 2025-07-07 | 5.920634 |
| 2025-07-08 | 5.919415 |
| 2025-07-09 | 5.900438 |
| 2025-07-10 | 5.90669 |
| 2025-07-11 | 5.901177 |
| 2025-07-12 | 5.905074 |
| 2025-07-13 | 5.903385 |
| 2025-07-14 | 5.913322 |
| 2025-07-15 | 5.904757 |
| 2025-07-16 | 5.890933 |
| 2025-07-17 | 5.87445 |
| 2025-07-18 | 5.892387 |
| 2025-07-19 | 5.877094 |
| 2025-07-20 | 5.889418 |
| 2025-07-21 | 5.898896 |
| 2025-07-22 | 5.914464 |
| 2025-07-23 | 5.952358 |
| 2025-07-24 | 5.937282 |
| 2025-07-25 | 5.911546 |
| 2025-07-26 | 5.899792 |
| 2025-07-27 | 5.901093 |
| 2025-07-28 | 5.891379 |
| 2025-07-29 | 5.869356 |
| 2025-07-30 | 5.861584 |
| 2025-07-31 | 5.843103 |
| 2025-08-01 | 5.827761 |
| 2025-08-02 | 5.867276 |
| 2025-08-03 | 5.863453 |
| 2025-08-04 | 5.868415 |
| 2025-08-05 | 5.860998 |
| 2025-08-06 | 5.876093 |
| 2025-08-07 | 5.882824 |
| 2025-08-08 | 5.88501 |
| 2025-08-09 | 5.880077 |
| 2025-08-10 | 5.87806 |
| 2025-08-11 | 5.865693 |
| 2025-08-12 | 5.859457 |
| 2025-08-13 | 5.876093 |
| 2025-08-14 | 5.865294 |
| 2025-08-15 | 5.857035 |
| 2025-08-16 | 5.832249 |
| 2025-08-17 | 5.834062 |
| 2025-08-18 | 5.84598 |
| 2025-08-19 | 5.822034 |
| 2025-08-20 | 5.795304 |
| 2025-08-21 | 5.790351 |
| 2025-08-22 | 5.784189 |
| 2025-08-23 | 5.819986 |
| 2025-08-24 | 5.819242 |
| 2025-08-25 | 5.819959 |
| 2025-08-26 | 5.810006 |
| 2025-08-27 | 5.788566 |
| 2025-08-28 | 5.831646 |
| 2025-08-29 | 5.832007 |
| 2025-08-30 | 5.840019 |
| 2025-08-31 | 5.843911 |
| 2025-09-01 | 5.840525 |
| 2025-09-02 | 5.833606 |
| 2025-09-03 | 5.830885 |
| 2025-09-04 | 5.812455 |
| 2025-09-05 | 5.823145 |
| 2025-09-06 | 5.804528 |
| 2025-09-07 | 5.802756 |
| 2025-09-08 | 5.818112 |
| 2025-09-09 | 5.811589 |
| 2025-09-10 | 5.788891 |
| 2025-09-11 | 5.779778 |
| 2025-09-13 | 5.788245 |
| 2025-09-14 | 5.787373 |
| 2025-09-15 | 5.795812 |
| 2025-09-16 | 5.827576 |
| 2025-09-17 | 5.825405 |
| 2025-09-18 | 5.81268 |
| 2025-09-19 | 5.799566 |
| 2025-09-20 | 5.806662 |
| 2025-09-21 | 5.810497 |
| 2025-09-22 | 5.794919 |
| 2025-09-23 | 5.789606 |
| 2025-09-24 | 5.775147 |
| 2025-09-25 | 5.767033 |
| 2025-09-26 | 5.748214 |
| 2025-09-27 | 5.740783 |
| 2025-09-28 | 5.747396 |
| 2025-09-29 | 5.752122 |
| 2025-09-30 | 5.75852 |
| 2025-10-01 | 5.752215 |
| 2025-10-02 | 5.74874 |
| 2025-10-03 | 5.740267 |
| 2025-10-04 | 5.742125 |
| 2025-10-05 | 5.739413 |
| 2025-10-06 | 5.740807 |
| 2025-10-07 | 5.744536 |
| 2025-10-08 | 5.750458 |
| 2025-10-09 | 5.744512 |
| 2025-10-10 | 5.716469 |
| 2025-10-11 | 5.722225 |
| 2025-10-12 | 5.725956 |
| 2025-10-13 | 5.720841 |
| 2025-10-14 | 5.695211 |
| 2025-10-15 | 5.701812 |
| 2025-10-16 | 5.69769 |
| 2025-10-17 | 5.701317 |
| 2025-10-18 | 5.708692 |
| 2025-10-19 | 5.709013 |
| 2025-10-20 | 5.696941 |
| 2025-10-21 | 5.696818 |
| 2025-10-22 | 5.70689 |
| 2025-10-23 | 5.720145 |
| 2025-10-24 | 5.708544 |
| 2025-10-25 | 5.719331 |
| 2025-10-26 | 5.715758 |
| 2025-10-27 | 5.722012 |
| 2025-10-28 | 5.714009 |
| 2025-10-29 | 5.74518 |
| 2025-10-30 | 5.713237 |
| 2025-10-31 | 5.704214 |
| 2025-11-01 | 5.705118 |
| 2025-11-02 | 5.711673 |
| 2025-11-03 | 5.700106 |
| 2025-11-04 | 5.687401 |
| 2025-11-05 | 5.667433 |
| 2025-11-06 | 5.682707 |
| 2025-11-07 | 5.675933 |
| 2025-11-08 | 5.705329 |
| 2025-11-09 | 5.702485 |
| 2025-11-10 | 5.716109 |
| 2025-11-11 | 5.709052 |
| 2025-11-12 | 5.713351 |
| 2025-11-13 | 5.715046 |
| 2025-11-14 | 5.708775 |
| 2025-11-15 | 5.708856 |
| 2025-11-16 | 5.708658 |
| 2025-11-17 | 5.70489 |
| 2025-11-18 | 5.709189 |
| 2025-11-19 | 5.726685 |
| 2025-11-20 | 5.702036 |
| 2025-11-21 | 5.693369 |
| 2025-11-22 | 5.685074 |
| 2025-11-23 | 5.686808 |
| 2025-11-24 | 5.684309 |
| 2025-11-25 | 5.677436 |
| 2025-11-26 | 5.68637 |
| 2025-11-27 | 5.703712 |
| 2025-11-28 | 5.718141 |
| 2025-11-29 | 5.736365 |
| 2025-11-30 | 5.736614 |
| 2025-12-01 | 5.745254 |
| 2025-12-02 | 5.730044 |
| 2025-12-03 | 5.748884 |
| 2025-12-04 | 5.736961 |
| 2025-12-05 | 5.752297 |
| 2025-12-06 | 5.803394 |
| 2025-12-07 | 5.797845 |
| 2025-12-08 | 5.806318 |
| 2025-12-09 | 5.786788 |
| 2025-12-11 | 5.806862 |
| 2025-12-12 | 5.82691 |
| 2025-12-13 | 5.820833 |
| 2025-12-14 | 5.821511 |
| 2025-12-15 | 5.827233 |
| 2025-12-16 | 5.821035 |
| 2025-12-17 | 5.808837 |
| 2025-12-18 | 5.811603 |
| 2025-12-19 | 5.81101 |
| 2025-12-20 | 5.809527 |
| 2025-12-21 | 5.808901 |
| 2025-12-22 | 5.822133 |
| 2025-12-23 | 5.846822 |
| 2025-12-24 | 5.853158 |
| 2025-12-25 | 5.856151 |
| 2025-12-26 | 5.857687 |
| 2025-12-27 | 5.853838 |
| 2025-12-28 | 5.85456 |
| 2025-12-29 | 5.849655 |
| 2025-12-30 | 5.848927 |
| 2025-12-31 | 5.856213 |
| 2026-01-01 | 5.842291 |
| 2026-01-02 | 5.842515 |
| 2026-01-03 | 5.844023 |
| 2026-01-04 | 5.840813 |
| 2026-01-05 | 5.818784 |
| 2026-01-06 | 5.820228 |
| 2026-01-07 | 5.809888 |
| 2026-01-08 | 5.787174 |
| 2026-01-09 | 5.782214 |
| 2026-01-10 | 5.770503 |
| 2026-01-11 | 5.76995 |
| 2026-01-12 | 5.787908 |
| 2026-01-13 | 5.788326 |
| 2026-01-14 | 5.789821 |
| 2026-01-15 | 5.775393 |
| 2026-01-16 | 5.783015 |
| 2026-01-17 | 5.771754 |
| 2026-01-18 | 5.772419 |
| 2026-01-19 | 5.783246 |
| 2026-01-20 | 5.809156 |
| 2026-01-21 | 5.822807 |
| 2026-01-22 | 5.813202 |
| 2026-01-23 | 5.835255 |
| 2026-01-24 | 5.861183 |
| 2026-01-25 | 5.860019 |
| 2026-01-26 | 5.855402 |
| 2026-01-27 | 5.872006 |
| 2026-01-28 | 5.922923 |
| 2026-01-29 | 5.942254 |
| 2026-01-30 | 5.945399 |
| 2026-01-31 | 5.909347 |
| 2026-02-01 | 5.910533 |
| 2026-02-02 | 5.893785 |
| 2026-02-03 | 5.891265 |
| 2026-02-04 | 5.895453 |
| 2026-02-05 | 5.87815 |
| 2026-02-06 | 5.887175 |
| 2026-02-07 | 5.883184 |
| 2026-02-08 | 5.887804 |
| 2026-02-09 | 5.91449 |
| 2026-02-10 | 5.93217 |
| 2026-02-11 | 5.943898 |
| 2026-02-12 | 5.941103 |
| 2026-02-13 | 5.908397 |
| 2026-02-14 | 5.911745 |
| 2026-02-15 | 5.913983 |
| 2026-02-16 | 5.907079 |
| 2026-02-17 | 5.895434 |
| 2026-02-18 | 5.899265 |
| 2026-02-19 | 5.873838 |
| 2026-02-20 | 5.877732 |
| 2026-02-21 | 5.88139 |
| 2026-02-22 | 5.885363 |
| 2026-02-23 | 5.880254 |
| 2026-02-24 | 5.873626 |
| 2026-02-25 | 5.885078 |
| 2026-02-26 | 5.889333 |
| 2026-02-27 | 5.893449 |
| 2026-02-28 | 5.90618 |
| 2026-03-01 | 5.903071 |
| 2026-03-02 | 5.89438 |
| 2026-03-03 | 5.884703 |
| 2026-03-04 | 5.888967 |
| 2026-03-05 | 5.911223 |
| 2026-03-06 | 5.901358 |
| 2026-03-07 | 5.938632 |
| 2026-03-08 | 5.928164 |
| 2026-03-09 | 5.931953 |
| 2026-03-10 | 5.945837 |
| 2026-03-11 | 5.929311 |
| 2026-03-12 | 5.924871 |
| 2026-03-13 | 5.883003 |
| 2026-03-14 | 5.876072 |
| 2026-03-15 | 5.876508 |
| 2026-03-16 | 5.893797 |
| 2026-03-17 | 5.887045 |
| 2026-03-18 | 5.886051 |
| 2026-03-19 | 5.882042 |
| 2026-03-20 | 5.883375 |
| 2026-03-21 | 5.878728 |
| 2026-03-22 | 5.879388 |
| 2026-03-23 | 5.884734 |
| 2026-03-24 | 5.86658 |
| 2026-03-25 | 5.848106 |
| 2026-03-26 | 5.819964 |
| 2026-03-27 | 5.814894 |
| 2026-03-28 | 5.805608 |
| 2026-03-29 | 5.806849 |
| 2026-03-30 | 5.795245 |
| 2026-03-31 | 5.793426 |
| 2026-04-01 | 5.810918 |
| 2026-04-02 | 5.803454 |
| 2026-04-03 | 5.789875 |
| 2026-04-04 | 5.788695 |
| 2026-04-05 | 5.789444 |
| 2026-04-06 | 5.797431 |
| 2026-04-07 | 5.802545 |
| 2026-04-08 | 5.820213 |
| 2026-04-09 | 5.824506 |
| 2026-04-10 | 5.830924 |
| 2026-04-11 | 5.824621 |
| 2026-04-12 | 5.815304 |
| 2026-04-13 | 5.817856 |
| 2026-04-14 | 5.857018 |
| 2026-04-15 | 5.857654 |
| 2026-04-16 | 5.864124 |
| 2026-04-17 | 5.89578 |
| 2026-04-18 | 5.85389 |
| 2026-04-19 | 5.890244 |
| 2026-04-20 | 5.909873 |
| 2026-04-21 | 5.89986 |
| 2026-04-22 | 5.909931 |
| 2026-04-23 | 5.921359 |
| 2026-04-24 | 5.897853 |
| 2026-04-25 | 5.889633 |
| 2026-04-26 | 5.890249 |
| 2026-04-27 | 5.923936 |
| 2026-04-28 | 5.916663 |
| 2026-04-29 | 5.901814 |
| 2026-04-30 | 5.908088 |
| 2026-05-01 | 5.943417 |
| 2026-05-02 | 5.935534 |
| 2026-05-03 | 5.937226 |
| 2026-05-04 | 5.927742 |
| 2026-05-05 | 5.928013 |
| 2026-05-06 | 5.921815 |
| 2026-05-07 | 5.924007 |
| 2026-05-08 | 5.924934 |
| 2026-05-09 | 5.897867 |
| 2026-05-10 | 5.877227 |
| 2026-05-11 | 5.883936 |
| 2026-05-12 | 5.883259 |
| 2026-05-14 | 5.877394 |
| 2026-05-15 | 5.866247 |
| 2026-05-16 | 5.866115 |
| 2026-05-17 | 5.866863 |
| 2026-05-18 | 5.88097 |
| 2026-05-19 | 5.863595 |
| 2026-05-20 | 5.864382 |
| 2026-05-21 | 5.858601 |
| 2026-05-23 | 5.839861 |
| 2026-05-24 | 5.840551 |
| 2026-05-25 | 5.842445 |
| 2026-05-26 | 5.842765 |
| 2026-05-27 | 5.833884 |
| 2026-05-28 | 5.822351 |
| 2026-05-29 | 5.845763 |
| 2026-05-30 | 5.85053 |
| 2026-05-31 | 5.849811 |
| 2026-06-01 | 5.837126 |
| 2026-06-02 | 5.834231 |
| 2026-06-03 | 5.824917 |
| 2026-06-04 | 5.807607 |
| 2026-06-05 | 5.811851 |
| 2026-06-06 | 5.788787 |
| 2026-06-09 | 5.797722 |
| 2026-06-10 | 5.794889 |
| 2026-06-11 | 5.774137 |
| 2026-06-12 | 5.769742 |
| 2026-06-13 | 5.769492 |
| 2026-06-14 | 5.773885 |
| 2026-06-15 | 5.772335 |
| 2026-06-16 | 5.756663 |
| 2026-06-17 | 5.758382 |
| 2026-06-18 | 5.714502 |
| 2026-06-19 | 5.704408 |
| 2026-06-20 | 5.697606 |
| 2026-06-21 | 5.696666 |
| 2026-06-22 | 5.701646 |
| 2026-06-23 | 5.691459 |
| 2026-06-24 | 5.674623 |
| 2026-06-25 | 5.670628 |
| 2026-06-26 | 5.695002 |
| 2026-06-27 | 5.690254 |
| 2026-06-28 | 5.691863 |
| 2026-06-29 | 5.687201 |
| 2026-06-30 | 5.674642 |
| 2026-07-01 | 5.680052 |
| 2026-07-02 | 5.685711 |
| 2026-07-03 | 5.688157 |
| 2026-07-04 | 5.687481 |
| 2026-07-05 | 5.689366 |
| 2026-07-06 | 5.67961 |
| 2026-07-07 | 5.681967 |
| 2026-07-08 | 5.694365 |
| 2026-07-09 | 5.698376 |
| 2026-07-10 | 5.703921 |
| 2026-07-11 | 5.702285 |
| 2026-07-12 | 5.701158 |
| 2026-07-13 | 5.71182 |
| 2026-07-14 | 5.721399 |
| 2026-07-15 | 5.73584 |
| 2026-07-16 | 5.756551 |
| 2026-07-17 | 5.758877 |
| 2026-07-18 | 5.759388 |
| 2026-07-19 | 5.759786 |
| 2026-07-20 | 5.755273 |
| 2026-07-21 | 5.738559 |
| 2026-07-22 | 5.732069 |
| 2026-07-23 | 5.737731 |
| 2026-07-24 | 5.733896 |
| 2026-07-25 | 5.731347 |
| 2026-07-26 | 5.732585 |
| 2026-07-27 | 5.72652 |
| 2026-07-28 | 5.725393 |
| 2026-07-29 | 5.727128 |
| 2026-07-30 | 5.751713 |
| 2026-07-31 | 5.753665 |
| 2026-08-01 | 5.760802 |
| 2026-08-02 | 5.764443 |
| 2026-08-03 | 5.758678 |
| 2026-08-04 | 5.745025 |
| 2026-08-05 | 5.751016 |
| 2026-08-06 | 5.77147 |
| 2026-08-07 | 5.767551 |
| 2026-08-08 | 5.796032 |
| 2026-08-09 | 5.792686 |
| 2026-08-10 | 5.796411 |
| 2026-08-11 | 5.798141 |
| 2026-08-12 | 5.803863 |
| 2026-08-13 | 5.794316 |
| 2026-08-14 | 5.825155 |
| 2026-08-15 | 5.826037 |
| 2026-08-16 | 5.825577 |
| 2026-08-17 | 5.831728 |
| 2026-08-18 | 5.82361 |
| 2026-08-20 | 5.865791 |
| 2026-08-21 | 5.87949 |
| 2026-08-22 | 5.865698 |
| 2026-08-23 | 5.857746 |
| 2026-08-24 | 5.828652 |
| 2026-08-25 | 5.823818 |
| 2026-08-26 | 5.826151 |
| 2026-08-27 | 5.821233 |
| 2026-08-28 | 5.828723 |
| 2026-08-29 | 5.807951 |
| 2026-08-30 | 5.807516 |
| 2026-08-31 | 5.814715 |
| 2026-09-01 | 5.813988 |
| 2026-09-02 | 5.800091 |
| 2026-09-03 | 5.856526 |
| 2026-09-04 | 5.852216 |
| 2026-09-05 | 5.837669 |
| 2026-09-06 | 5.837346 |
| 2026-09-07 | 5.842312 |
| 2026-09-08 | 5.8499 |
| 2026-09-09 | 5.866693 |
| 2026-09-10 | 5.845676 |
| 2026-09-11 | 5.828375 |
| 2026-09-12 | 5.823824 |
| 2026-09-13 | 5.824157 |
| 2026-09-14 | 5.817122 |
| 2026-09-15 | 5.804057 |
| 2026-09-16 | 5.796175 |
| 2026-09-17 | 5.773818 |
| 2026-09-18 | 5.767026 |
| 2026-09-19 | 5.778691 |
| 2026-09-20 | 5.775629 |
| 2026-09-21 | 5.770059 |
| 2026-09-22 | 5.753027 |
| 2026-09-23 | 5.734084 |
| 2026-09-24 | 5.72204 |
| 2026-09-25 | 5.712361 |
| 2026-09-26 | 5.713153 |
| 2026-09-27 | 5.711278 |
| 2026-09-28 | 5.703183 |
| 2026-09-30 | 5.698001 |
| 2026-10-02 | 5.676046 |
| 2026-10-03 | 5.671492 |
| 2026-10-05 | 5.670459 |
| 2026-10-06 | 5.672308 |
| 2026-10-07 | 5.67118 |
| 2026-10-08 | 5.667897 |
| 2026-10-09 | 5.681514 |
| 2026-10-10 | 5.670318 |
| 2026-10-11 | 5.66704 |
| 2026-10-12 | 5.667795 |
| 2026-10-13 | 5.675915 |
| 2026-10-14 | 5.685133 |
| 2026-10-15 | 5.689426 |
| 2026-10-16 | 5.708227 |
| 2026-10-17 | 5.716428 |
| 2026-10-18 | 5.716691 |
High
5.9618
Low
5.4707
Average
5.7678
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/MOP API questions
How do I get the CAD/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/MOP rate in rates.MOP.
How far back does CAD/MOP historical data go?
Daily CAD/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.