CAD to MNT exchange rate API
Canadian Dollar to Tugrik · quoted 2026-11-01
2577.04
▲ +5.00% over 2Y
1 CAD = 2577.04 MNT · 1 MNT = 0.000388 CAD · Get this rate via the API
1 CAD buys 2577.04 MNT as of 2026-11-01, so 1 MNT buys 0.000388 CAD. Over the last 2 years, CAD/MNT traded between 0.40168 and 2641.85, averaged 2451.55 and rose 5.00%. The API holds daily CAD/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-11-01 | 2454.217665 |
| 2024-11-02 | 2443.532245 |
| 2024-11-03 | 2446.710239 |
| 2024-11-04 | 2457.419712 |
| 2024-11-05 | 2460.282667 |
| 2024-11-06 | 2451.557494 |
| 2024-11-07 | 2461.560402 |
| 2024-11-08 | 2457.151511 |
| 2024-11-09 | 2453.543768 |
| 2024-11-10 | 2454.079325 |
| 2024-11-11 | 2453.241307 |
| 2024-11-12 | 2453.641269 |
| 2024-11-13 | 2450.981842 |
| 2024-11-14 | 2440.814667 |
| 2024-11-15 | 2432.242368 |
| 2024-11-16 | 2423.735383 |
| 2024-11-17 | 2422.569282 |
| 2024-11-18 | 2425.423528 |
| 2024-11-19 | 2441.588999 |
| 2024-11-20 | 2442.546442 |
| 2024-11-21 | 2454.582183 |
| 2024-11-22 | 2450.659477 |
| 2024-11-23 | 2449.246967 |
| 2024-11-24 | 2449.32343 |
| 2024-11-25 | 2453.085543 |
| 2024-11-26 | 2432.35147 |
| 2024-11-27 | 2430.412232 |
| 2024-11-28 | 2439.5151 |
| 2024-11-29 | 2441.150452 |
| 2024-11-30 | 2443.966976 |
| 2024-12-01 | 2445.077593 |
| 2024-12-02 | 2445.921409 |
| 2024-12-03 | 2447.902108 |
| 2024-12-04 | 2442.341507 |
| 2024-12-05 | 2444.768851 |
| 2024-12-06 | 2442.239014 |
| 2024-12-07 | 2418.114547 |
| 2024-12-08 | 2418.107887 |
| 2024-12-09 | 2432.84082 |
| 2024-12-10 | 2424.468029 |
| 2024-12-11 | 2419.696443 |
| 2024-12-12 | 2421.59621 |
| 2024-12-13 | 2414.602676 |
| 2024-12-14 | 2404.06491 |
| 2024-12-15 | 2404.514592 |
| 2024-12-16 | 2411.677769 |
| 2024-12-17 | 2404.866033 |
| 2024-12-18 | 2399.238409 |
| 2024-12-19 | 2391.683183 |
| 2024-12-20 | 2387.167369 |
| 2024-12-21 | 2380.954139 |
| 2024-12-22 | 2381.273062 |
| 2024-12-23 | 2382.826342 |
| 2024-12-24 | 2381.970919 |
| 2024-12-25 | 2391.425284 |
| 2024-12-26 | 2388.967883 |
| 2024-12-27 | 2389.338115 |
| 2024-12-28 | 2375.348677 |
| 2024-12-29 | 2374.926092 |
| 2024-12-30 | 2386.649733 |
| 2024-12-31 | 2386.069992 |
| 2025-01-01 | 2387.563614 |
| 2025-01-02 | 2382.206433 |
| 2025-01-03 | 2383.548523 |
| 2025-01-04 | 2370.660959 |
| 2025-01-05 | 2368.826334 |
| 2025-01-06 | 2401.077806 |
| 2025-01-07 | 2400.146271 |
| 2025-01-08 | 2386.386977 |
| 2025-01-09 | 2382.006569 |
| 2025-01-10 | 2383.073512 |
| 2025-01-11 | 2375.259354 |
| 2025-01-12 | 2375.160754 |
| 2025-01-13 | 2382.783446 |
| 2025-01-14 | 2384.336913 |
| 2025-01-15 | 2387.328907 |
| 2025-01-16 | 2383.892802 |
| 2025-01-17 | 2376.243666 |
| 2025-01-18 | 2371.431989 |
| 2025-01-19 | 2373.293602 |
| 2025-01-20 | 2375.592736 |
| 2025-01-21 | 2381.106928 |
| 2025-01-22 | 2397.353887 |
| 2025-01-23 | 2386.170889 |
| 2025-01-24 | 2400.695063 |
| 2025-01-25 | 2400.998569 |
| 2025-01-26 | 2394.890308 |
| 2025-01-27 | 2403.808916 |
| 2025-01-28 | 2389.738275 |
| 2025-01-29 | 2388.791504 |
| 2025-01-30 | 2392.926216 |
| 2025-01-31 | 2383.846662 |
| 2025-02-01 | 2372.50067 |
| 2025-02-02 | 2350.940755 |
| 2025-02-03 | 2353.450395 |
| 2025-02-04 | 2396.410813 |
| 2025-02-05 | 2420.44721 |
| 2025-02-06 | 2410.686055 |
| 2025-02-07 | 2411.712103 |
| 2025-02-08 | 2421.596629 |
| 2025-02-09 | 2414.911327 |
| 2025-02-10 | 2409.586859 |
| 2025-02-11 | 2415.258408 |
| 2025-02-12 | 2419.23122 |
| 2025-02-13 | 2422.364696 |
| 2025-02-14 | 2440.847643 |
| 2025-02-15 | 2440.083652 |
| 2025-02-16 | 2440.324469 |
| 2025-02-17 | 2443.68005 |
| 2025-02-18 | 2436.235682 |
| 2025-02-19 | 2437.315471 |
| 2025-02-20 | 2437.301995 |
| 2025-02-21 | 2441.458118 |
| 2025-02-22 | 2433.279386 |
| 2025-02-23 | 2434.582933 |
| 2025-02-24 | 2438.007247 |
| 2025-02-25 | 2429.870781 |
| 2025-02-26 | 0.871491 |
| 2025-02-27 | 2416.032573 |
| 2025-02-28 | 2404.947172 |
| 2025-03-01 | 2402.358508 |
| 2025-03-02 | 2401.836664 |
| 2025-03-03 | 2405.094484 |
| 2025-03-04 | 2406.715693 |
| 2025-03-05 | 2410.082213 |
| 2025-03-06 | 2415.563079 |
| 2025-03-07 | 2420.961058 |
| 2025-03-08 | 2415.040193 |
| 2025-03-09 | 0.981821 |
| 2025-03-10 | 2407.508102 |
| 2025-03-11 | 2407.287074 |
| 2025-03-12 | 2409.306178 |
| 2025-03-13 | 2411.691741 |
| 2025-03-14 | 2409.600668 |
| 2025-03-15 | 2416.200648 |
| 2025-03-16 | 0.880828 |
| 2025-03-17 | 2423.4345 |
| 2025-03-18 | 2431.515354 |
| 2025-03-19 | 2427.470562 |
| 2025-03-20 | 2416.433412 |
| 2025-03-21 | 2422.101854 |
| 2025-03-22 | 2421.064182 |
| 2025-03-23 | 0.881645 |
| 2025-03-25 | 2437.845248 |
| 2025-03-26 | 2442.126576 |
| 2025-03-27 | 2436.487132 |
| 2025-03-28 | 2439.684492 |
| 2025-03-29 | 2434.75008 |
| 2025-03-30 | 2437.19229 |
| 2025-03-31 | 0.881284 |
| 2025-04-01 | 2417.752812 |
| 2025-04-02 | 2435.760748 |
| 2025-04-03 | 2482.692187 |
| 2025-04-04 | 2468.121221 |
| 2025-04-05 | 2465.929186 |
| 2025-04-06 | 2463.230974 |
| 2025-04-07 | 2457.809965 |
| 2025-04-08 | 2476.720267 |
| 2025-04-09 | 2473.867126 |
| 2025-04-10 | 2492.165894 |
| 2025-04-11 | 2530.34208 |
| 2025-04-12 | 2548.576374 |
| 2025-04-13 | 2549.037314 |
| 2025-04-14 | 2548.962941 |
| 2025-04-15 | 2549.709957 |
| 2025-04-16 | 2546.749463 |
| 2025-04-17 | 2555.060563 |
| 2025-04-18 | 2554.766668 |
| 2025-04-19 | 2572.464324 |
| 2025-04-20 | 2574.452239 |
| 2025-04-21 | 2567.016829 |
| 2025-04-22 | 2554.980529 |
| 2025-04-23 | 2558.256669 |
| 2025-04-24 | 2555.529318 |
| 2025-04-25 | 2550.650925 |
| 2025-04-26 | 2574.454547 |
| 2025-04-27 | 2576.493568 |
| 2025-04-28 | 2578.067923 |
| 2025-04-29 | 2579.247101 |
| 2025-04-30 | 2583.582062 |
| 2025-05-01 | 2585.375641 |
| 2025-05-02 | 2584.986541 |
| 2025-05-03 | 2585.572529 |
| 2025-05-04 | 2586.149628 |
| 2025-05-05 | 2588.357813 |
| 2025-05-06 | 2590.081335 |
| 2025-05-08 | 2573.160889 |
| 2025-05-09 | 2568.034049 |
| 2025-05-10 | 2564.686793 |
| 2025-05-11 | 2564.409039 |
| 2025-05-12 | 2557.070058 |
| 2025-05-13 | 2553.219254 |
| 2025-05-14 | 2565.599754 |
| 2025-05-15 | 2554.268908 |
| 2025-05-17 | 2559.323742 |
| 2025-05-18 | 2558.825315 |
| 2025-05-19 | 2564.502637 |
| 2025-05-20 | 2562.238281 |
| 2025-05-21 | 2573.861154 |
| 2025-05-22 | 2579.899898 |
| 2025-05-23 | 2586.830444 |
| 2025-05-24 | 2603.614223 |
| 2025-05-25 | 2602.273626 |
| 2025-05-26 | 2607.421986 |
| 2025-05-27 | 2597.201119 |
| 2025-05-28 | 2586.777861 |
| 2025-05-29 | 2587.409444 |
| 2025-05-30 | 2590.809862 |
| 2025-05-31 | 2596.698008 |
| 2025-06-01 | 2602.890713 |
| 2025-06-02 | 2609.251418 |
| 2025-06-03 | 2602.748387 |
| 2025-06-04 | 2610.26838 |
| 2025-06-05 | 2617.54763 |
| 2025-06-06 | 2612.416129 |
| 2025-06-07 | 2616.21646 |
| 2025-06-08 | 2613.802313 |
| 2025-06-09 | 2614.494038 |
| 2025-06-10 | 2613.495497 |
| 2025-06-11 | 2609.67925 |
| 2025-06-12 | 2619.191637 |
| 2025-06-13 | 2625.537372 |
| 2025-06-14 | 2636.244315 |
| 2025-06-15 | 2635.119804 |
| 2025-06-16 | 2639.263263 |
| 2025-06-17 | 2639.566609 |
| 2025-06-18 | 2622.68267 |
| 2025-06-19 | 2612.007215 |
| 2025-06-20 | 2616.188533 |
| 2025-06-21 | 2609.781382 |
| 2025-06-22 | 2606.67567 |
| 2025-06-23 | 2602.987286 |
| 2025-06-24 | 2612.440673 |
| 2025-06-25 | 2609.211338 |
| 2025-06-26 | 2617.322415 |
| 2025-06-27 | 2625.280138 |
| 2025-06-28 | 2618.485669 |
| 2025-06-29 | 2615.921348 |
| 2025-06-30 | 2619.937772 |
| 2025-07-01 | 2632.519229 |
| 2025-07-02 | 2625.644311 |
| 2025-07-03 | 2639.170733 |
| 2025-07-04 | 2637.87723 |
| 2025-07-05 | 2635.203634 |
| 2025-07-06 | 2634.00624 |
| 2025-07-07 | 2624.811077 |
| 2025-07-08 | 2626.770564 |
| 2025-07-09 | 2617.823483 |
| 2025-07-10 | 2619.667846 |
| 2025-07-11 | 2616.331672 |
| 2025-07-12 | 2618.760627 |
| 2025-07-13 | 2617.371068 |
| 2025-07-14 | 2623.380695 |
| 2025-07-15 | 2618.690438 |
| 2025-07-16 | 2612.98936 |
| 2025-07-17 | 2605.075429 |
| 2025-07-18 | 2613.644901 |
| 2025-07-19 | 2607.431816 |
| 2025-07-20 | 2612.229451 |
| 2025-07-21 | 2616.633479 |
| 2025-07-22 | 2623.247167 |
| 2025-07-23 | 2641.848598 |
| 2025-07-24 | 2636.191486 |
| 2025-07-25 | 2623.722955 |
| 2025-07-26 | 2617.696039 |
| 2025-07-27 | 2618.125685 |
| 2025-07-28 | 2616.958362 |
| 2025-07-29 | 2606.934619 |
| 2025-07-30 | 2601.817895 |
| 2025-07-31 | 2594.911798 |
| 2025-08-01 | 2588.021593 |
| 2025-08-02 | 2607.573952 |
| 2025-08-03 | 2604.24674 |
| 2025-08-04 | 2607.059616 |
| 2025-08-05 | 2602.838292 |
| 2025-08-06 | 2608.171573 |
| 2025-08-07 | 2613.025864 |
| 2025-08-08 | 2607.668991 |
| 2025-08-09 | 2613.77537 |
| 2025-08-10 | 2610.796227 |
| 2025-08-11 | 2607.662899 |
| 2025-08-12 | 2605.818742 |
| 2025-08-13 | 2608.570501 |
| 2025-08-14 | 2604.335147 |
| 2025-08-15 | 2609.522526 |
| 2025-08-16 | 2603.182498 |
| 2025-08-17 | 2601.736541 |
| 2025-08-18 | 2608.654492 |
| 2025-08-19 | 2604.107214 |
| 2025-08-20 | 2593.624571 |
| 2025-08-21 | 2591.465951 |
| 2025-08-22 | 2585.301228 |
| 2025-08-23 | 2599.367031 |
| 2025-08-24 | 2599.274353 |
| 2025-08-25 | 2600.657016 |
| 2025-08-26 | 2597.599868 |
| 2025-08-27 | 2597.263458 |
| 2025-08-28 | 2613.882879 |
| 2025-08-29 | 2615.57304 |
| 2025-08-30 | 2615.653565 |
| 2025-08-31 | 2614.886574 |
| 2025-09-01 | 2615.483343 |
| 2025-09-02 | 2611.44102 |
| 2025-09-03 | 2606.606898 |
| 2025-09-04 | 2602.547427 |
| 2025-09-05 | 2605.606634 |
| 2025-09-06 | 2598.928022 |
| 2025-09-07 | 2597.073364 |
| 2025-09-08 | 2605.343484 |
| 2025-09-09 | 2604.921446 |
| 2025-09-10 | 2595.742224 |
| 2025-09-11 | 2591.286868 |
| 2025-09-13 | 2596.488849 |
| 2025-09-14 | 2597.187361 |
| 2025-09-15 | 2602.542905 |
| 2025-09-16 | 2616.017437 |
| 2025-09-17 | 2614.93625 |
| 2025-09-18 | 2611.06538 |
| 2025-09-19 | 2603.6471 |
| 2025-09-20 | 2608.591831 |
| 2025-09-21 | 2608.374742 |
| 2025-09-22 | 2603.744882 |
| 2025-09-23 | 2601.984982 |
| 2025-09-24 | 2594.601651 |
| 2025-09-25 | 2588.375327 |
| 2025-09-26 | 2578.206142 |
| 2025-09-27 | 2577.095391 |
| 2025-09-28 | 2578.796712 |
| 2025-09-29 | 2582.200151 |
| 2025-09-30 | 2584.176009 |
| 2025-10-01 | 2579.787883 |
| 2025-10-02 | 2579.377715 |
| 2025-10-03 | 2575.581881 |
| 2025-10-04 | 2576.592541 |
| 2025-10-05 | 2574.747547 |
| 2025-10-06 | 2576.555509 |
| 2025-10-07 | 2578.030185 |
| 2025-10-08 | 2579.890754 |
| 2025-10-09 | 2577.835677 |
| 2025-10-10 | 2564.493025 |
| 2025-10-11 | 2567.51188 |
| 2025-10-12 | 2567.361656 |
| 2025-10-13 | 2568.012925 |
| 2025-10-14 | 2558.795378 |
| 2025-10-15 | 2560.493093 |
| 2025-10-16 | 2560.099516 |
| 2025-10-17 | 2562.66355 |
| 2025-10-18 | 2566.874346 |
| 2025-10-19 | 2564.154461 |
| 2025-10-20 | 2560.726676 |
| 2025-10-21 | 2560.093134 |
| 2025-10-22 | 2561.798533 |
| 2025-10-23 | 2569.213984 |
| 2025-10-24 | 2563.874111 |
| 2025-10-25 | 0.434811 |
| 2025-10-26 | 0.432319 |
| 2025-10-27 | 0.401675 |
| 2025-10-28 | 0.423429 |
| 2025-10-29 | 0.449434 |
| 2025-10-30 | 0.446799 |
| 2025-10-31 | 0.493321 |
| 2025-11-01 | 0.494496 |
| 2025-11-02 | 0.50048 |
| 2025-11-03 | 0.5151 |
| 2025-11-04 | 0.568009 |
| 2025-11-05 | 0.581261 |
| 2025-11-06 | 0.584608 |
| 2025-11-07 | 0.582353 |
| 2025-11-08 | 0.562748 |
| 2025-11-09 | 0.525658 |
| 2025-11-10 | 0.525954 |
| 2025-11-11 | 0.537025 |
| 2025-11-12 | 0.572653 |
| 2025-11-13 | 0.559956 |
| 2025-11-14 | 0.589934 |
| 2025-11-15 | 0.596433 |
| 2025-11-16 | 2548.256464 |
| 2025-11-17 | 2547.357641 |
| 2025-11-18 | 2554.099568 |
| 2025-11-19 | 2548.806259 |
| 2025-11-20 | 2539.218608 |
| 2025-11-21 | 2531.73856 |
| 2025-11-22 | 2529.295851 |
| 2025-11-23 | 2529.718722 |
| 2025-11-24 | 2528.295723 |
| 2025-11-25 | 2528.434565 |
| 2025-11-26 | 2528.860914 |
| 2025-11-27 | 2536.729132 |
| 2025-11-28 | 2543.791227 |
| 2025-11-29 | 2543.801473 |
| 2025-11-30 | 2543.099532 |
| 2025-12-01 | 2549.481479 |
| 2025-12-02 | 2541.094329 |
| 2025-12-03 | 2546.305576 |
| 2025-12-04 | 2542.230458 |
| 2025-12-05 | 2544.826992 |
| 2025-12-06 | 2565.136807 |
| 2025-12-07 | 2566.453953 |
| 2025-12-08 | 2569.505811 |
| 2025-12-09 | 2562.130111 |
| 2025-12-11 | 2571.48426 |
| 2025-12-12 | 2579.547232 |
| 2025-12-13 | 2574.127789 |
| 2025-12-14 | 2574.446679 |
| 2025-12-15 | 2578.897767 |
| 2025-12-16 | 2577.103121 |
| 2025-12-17 | 2572.700863 |
| 2025-12-18 | 2572.981706 |
| 2025-12-19 | 2575.232816 |
| 2025-12-20 | 2574.961146 |
| 2025-12-21 | 2573.018419 |
| 2025-12-22 | 2580.904377 |
| 2025-12-23 | 2593.162855 |
| 2025-12-24 | 2600.186476 |
| 2025-12-25 | 2600.758337 |
| 2025-12-26 | 2601.868351 |
| 2025-12-27 | 2600.540105 |
| 2025-12-28 | 2601.33016 |
| 2025-12-29 | 2599.45159 |
| 2025-12-30 | 2598.881552 |
| 2025-12-31 | 2600.273743 |
| 2026-01-01 | 2595.328053 |
| 2026-01-02 | 2591.966759 |
| 2026-01-03 | 2591.705335 |
| 2026-01-04 | 2588.940475 |
| 2026-01-05 | 2580.915431 |
| 2026-01-06 | 2583.945757 |
| 2026-01-07 | 2578.94183 |
| 2026-01-08 | 2558.450927 |
| 2026-01-09 | 2564.750646 |
| 2026-01-10 | 2557.803086 |
| 2026-01-11 | 2557.165435 |
| 2026-01-12 | 2567.238133 |
| 2026-01-13 | 2565.52229 |
| 2026-01-14 | 2567.749686 |
| 2026-01-15 | 2563.206905 |
| 2026-01-16 | 2565.044807 |
| 2026-01-17 | 2561.279068 |
| 2026-01-18 | 2560.59696 |
| 2026-01-19 | 2568.486526 |
| 2026-01-20 | 2577.47052 |
| 2026-01-21 | 2585.500423 |
| 2026-01-22 | 2580.807024 |
| 2026-01-23 | 2597.100317 |
| 2026-01-24 | 2601.371094 |
| 2026-01-25 | 2600.775688 |
| 2026-01-26 | 2601.627196 |
| 2026-01-27 | 2607.629136 |
| 2026-01-28 | 2631.161412 |
| 2026-01-29 | 2638.804988 |
| 2026-01-30 | 2637.470016 |
| 2026-01-31 | 2618.757107 |
| 2026-02-01 | 2620.936586 |
| 2026-02-02 | 2614.983503 |
| 2026-02-03 | 2613.138324 |
| 2026-02-04 | 2613.651591 |
| 2026-02-05 | 2607.744254 |
| 2026-02-06 | 2611.999558 |
| 2026-02-07 | 2608.712004 |
| 2026-02-08 | 2609.623647 |
| 2026-02-09 | 2623.480825 |
| 2026-02-10 | 2630.897006 |
| 2026-02-11 | 2636.041379 |
| 2026-02-12 | 2627.029197 |
| 2026-02-13 | 2620.62422 |
| 2026-02-14 | 2621.520299 |
| 2026-02-15 | 2619.57043 |
| 2026-02-16 | 2619.494527 |
| 2026-02-17 | 2615.04616 |
| 2026-02-18 | 2615.995189 |
| 2026-02-19 | 2604.703567 |
| 2026-02-20 | 2606.066248 |
| 2026-02-21 | 2608.699119 |
| 2026-02-22 | 2607.178869 |
| 2026-02-23 | 2607.371985 |
| 2026-02-24 | 2603.393312 |
| 2026-02-25 | 2607.944849 |
| 2026-02-26 | 2610.984849 |
| 2026-02-27 | 2610.88306 |
| 2026-02-28 | 2614.04023 |
| 2026-03-01 | 2612.396945 |
| 2026-03-02 | 2611.087133 |
| 2026-03-03 | 2608.459466 |
| 2026-03-04 | 2613.950467 |
| 2026-03-05 | 2631.032904 |
| 2026-03-06 | 2615.737082 |
| 2026-03-07 | 2632.194861 |
| 2026-03-08 | 2624.314952 |
| 2026-03-09 | 2630.64246 |
| 2026-03-10 | 2633.126843 |
| 2026-03-11 | 2626.205251 |
| 2026-03-12 | 2623.337233 |
| 2026-03-13 | 2606.427284 |
| 2026-03-14 | 2601.226618 |
| 2026-03-15 | 2601.151531 |
| 2026-03-16 | 2608.862388 |
| 2026-03-17 | 2605.382923 |
| 2026-03-18 | 2601.994006 |
| 2026-03-19 | 2600.373546 |
| 2026-03-20 | 2603.551704 |
| 2026-03-21 | 2599.52627 |
| 2026-03-22 | 2599.508239 |
| 2026-03-23 | 2604.766569 |
| 2026-03-24 | 2594.342567 |
| 2026-03-25 | 2590.128343 |
| 2026-03-26 | 2590.70227 |
| 2026-03-27 | 2573.607736 |
| 2026-03-28 | 2575.623096 |
| 2026-03-29 | 2570.802753 |
| 2026-03-30 | 2566.243248 |
| 2026-03-31 | 2563.174157 |
| 2026-04-01 | 2571.72445 |
| 2026-04-02 | 2568.673978 |
| 2026-04-03 | 2563.032741 |
| 2026-04-04 | 2562.545682 |
| 2026-04-05 | 2561.741928 |
| 2026-04-06 | 2566.02412 |
| 2026-04-07 | 2568.295027 |
| 2026-04-08 | 2578.474122 |
| 2026-04-09 | 2582.801344 |
| 2026-04-10 | 2586.630634 |
| 2026-04-11 | 2597.128537 |
| 2026-04-12 | 2584.031966 |
| 2026-04-13 | 2581.362479 |
| 2026-04-14 | 2597.276931 |
| 2026-04-15 | 2594.405225 |
| 2026-04-16 | 2605.227502 |
| 2026-04-17 | 2626.689528 |
| 2026-04-18 | 2595.033542 |
| 2026-04-19 | 2606.456467 |
| 2026-04-20 | 2610.147165 |
| 2026-04-21 | 2617.134542 |
| 2026-04-22 | 2617.597316 |
| 2026-04-23 | 2618.165523 |
| 2026-04-24 | 2616.137663 |
| 2026-04-25 | 2617.372751 |
| 2026-04-26 | 2626.497449 |
| 2026-04-27 | 2630.185587 |
| 2026-04-28 | 2615.089901 |
| 2026-04-29 | 2630.033299 |
| 2026-04-30 | 2618.490937 |
| 2026-05-01 | 2634.933245 |
| 2026-05-02 | 2633.107695 |
| 2026-05-03 | 2632.971422 |
| 2026-05-04 | 2627.800844 |
| 2026-05-05 | 2627.091045 |
| 2026-05-06 | 2630.890322 |
| 2026-05-07 | 2626.713421 |
| 2026-05-08 | 2621.53021 |
| 2026-05-09 | 2617.97457 |
| 2026-05-10 | 2617.508834 |
| 2026-05-11 | 2617.077939 |
| 2026-05-12 | 2611.592455 |
| 2026-05-14 | 2607.453122 |
| 2026-05-15 | 2602.6753 |
| 2026-05-16 | 2601.900936 |
| 2026-05-17 | 2601.990891 |
| 2026-05-18 | 2604.230976 |
| 2026-05-19 | 2601.673842 |
| 2026-05-20 | 2600.313332 |
| 2026-05-21 | 2598.605666 |
| 2026-05-23 | 2590.674961 |
| 2026-05-24 | 2588.97319 |
| 2026-05-25 | 2591.60738 |
| 2026-05-26 | 2591.010279 |
| 2026-05-27 | 2587.434124 |
| 2026-05-28 | 2583.641651 |
| 2026-05-29 | 2592.581596 |
| 2026-05-30 | 2593.224404 |
| 2026-05-31 | 2591.845093 |
| 2026-06-01 | 2586.825469 |
| 2026-06-02 | 2586.697019 |
| 2026-06-03 | 2583.043062 |
| 2026-06-04 | 2575.739854 |
| 2026-06-05 | 2578.044398 |
| 2026-06-06 | 2566.805648 |
| 2026-06-09 | 2571.328812 |
| 2026-06-10 | 2569.748766 |
| 2026-06-11 | 2560.598064 |
| 2026-06-12 | 2557.667883 |
| 2026-06-13 | 2559.18113 |
| 2026-06-14 | 2558.800423 |
| 2026-06-15 | 2559.466145 |
| 2026-06-16 | 2556.245985 |
| 2026-06-17 | 2554.356388 |
| 2026-06-18 | 2533.783225 |
| 2026-06-19 | 2528.764108 |
| 2026-06-20 | 2526.164197 |
| 2026-06-21 | 2524.91699 |
| 2026-06-22 | 2526.526745 |
| 2026-06-23 | 2521.83929 |
| 2026-06-24 | 2518.61815 |
| 2026-06-25 | 2514.15041 |
| 2026-06-26 | 2527.801686 |
| 2026-06-27 | 2521.06842 |
| 2026-06-28 | 2522.131218 |
| 2026-06-29 | 2522.90604 |
| 2026-06-30 | 2515.982082 |
| 2026-07-01 | 2518.73859 |
| 2026-07-02 | 2520.671859 |
| 2026-07-03 | 2523.470758 |
| 2026-07-04 | 2520.427603 |
| 2026-07-05 | 2522.492434 |
| 2026-07-06 | 2519.890493 |
| 2026-07-07 | 2519.743751 |
| 2026-07-08 | 2526.662059 |
| 2026-07-09 | 2530.756479 |
| 2026-07-10 | 2533.039438 |
| 2026-07-11 | 2532.561762 |
| 2026-07-12 | 2530.576567 |
| 2026-07-13 | 2537.236464 |
| 2026-07-14 | 2541.280246 |
| 2026-07-15 | 2548.972516 |
| 2026-07-16 | 2557.542537 |
| 2026-07-17 | 2556.779683 |
| 2026-07-18 | 2559.275708 |
| 2026-07-19 | 2556.465037 |
| 2026-07-20 | 2556.801004 |
| 2026-07-21 | 2548.822312 |
| 2026-07-22 | 2548.041511 |
| 2026-07-23 | 2550.320199 |
| 2026-07-24 | 2550.775097 |
| 2026-07-25 | 2549.512613 |
| 2026-07-26 | 2548.688115 |
| 2026-07-27 | 2548.760056 |
| 2026-07-28 | 2548.953487 |
| 2026-07-29 | 2549.743177 |
| 2026-07-30 | 2555.717529 |
| 2026-07-31 | 2561.424747 |
| 2026-08-01 | 2566.249661 |
| 2026-08-02 | 2564.98656 |
| 2026-08-03 | 2564.493165 |
| 2026-08-04 | 2559.105057 |
| 2026-08-05 | 2560.519442 |
| 2026-08-06 | 2570.61301 |
| 2026-08-07 | 2568.135081 |
| 2026-08-08 | 2580.571841 |
| 2026-08-09 | 2577.144583 |
| 2026-08-10 | 2580.552145 |
| 2026-08-11 | 2579.963384 |
| 2026-08-12 | 2583.559832 |
| 2026-08-13 | 2579.511691 |
| 2026-08-14 | 2593.064067 |
| 2026-08-15 | 2592.311439 |
| 2026-08-16 | 2591.857262 |
| 2026-08-17 | 2596.088346 |
| 2026-08-18 | 2593.172407 |
| 2026-08-20 | 2612.461758 |
| 2026-08-21 | 2619.56887 |
| 2026-08-22 | 2613.943922 |
| 2026-08-23 | 2607.461098 |
| 2026-08-24 | 2597.722136 |
| 2026-08-25 | 2597.159287 |
| 2026-08-26 | 2595.772368 |
| 2026-08-27 | 2594.223139 |
| 2026-08-28 | 2598.928322 |
| 2026-08-29 | 2587.13208 |
| 2026-08-30 | 2585.447502 |
| 2026-08-31 | 2589.990682 |
| 2026-09-01 | 2590.616418 |
| 2026-09-02 | 2583.6821 |
| 2026-09-03 | 2607.352816 |
| 2026-09-04 | 2608.145606 |
| 2026-09-05 | 2598.115524 |
| 2026-09-06 | 2599.435114 |
| 2026-09-07 | 2604.115893 |
| 2026-09-08 | 2606.380631 |
| 2026-09-09 | 2613.173912 |
| 2026-09-10 | 2602.482945 |
| 2026-09-11 | 2596.710615 |
| 2026-09-12 | 2593.703172 |
| 2026-09-13 | 2593.138585 |
| 2026-09-14 | 2591.173462 |
| 2026-09-15 | 2583.852129 |
| 2026-09-16 | 2581.909973 |
| 2026-09-17 | 2570.536645 |
| 2026-09-18 | 2569.05038 |
| 2026-09-19 | 2573.340827 |
| 2026-09-20 | 2570.099369 |
| 2026-09-21 | 2570.765208 |
| 2026-09-22 | 2562.250152 |
| 2026-09-23 | 2553.538137 |
| 2026-09-24 | 2550.212919 |
| 2026-09-25 | 2544.015731 |
| 2026-09-26 | 2543.638235 |
| 2026-09-27 | 2541.977793 |
| 2026-09-28 | 2540.130752 |
| 2026-09-30 | 2537.403105 |
| 2026-10-02 | 2526.727144 |
| 2026-10-03 | 2524.158733 |
| 2026-10-05 | 2525.236519 |
| 2026-10-06 | 2522.981616 |
| 2026-10-07 | 2523.475675 |
| 2026-10-08 | 2522.845958 |
| 2026-10-09 | 2527.354033 |
| 2026-10-10 | 2520.068508 |
| 2026-10-11 | 2520.63454 |
| 2026-10-12 | 2522.980406 |
| 2026-10-13 | 2526.05805 |
| 2026-10-14 | 2530.45138 |
| 2026-10-15 | 2533.099131 |
| 2026-10-16 | 2541.111 |
| 2026-10-17 | 2542.893338 |
| 2026-10-18 | 2544.640686 |
| 2026-10-19 | 2556.81975 |
| 2026-10-20 | 2561.403977 |
| 2026-10-21 | 2561.961517 |
| 2026-10-22 | 2564.612246 |
| 2026-10-23 | 2572.362356 |
| 2026-10-24 | 2570.652473 |
| 2026-10-25 | 2565.962414 |
| 2026-10-26 | 2566.552925 |
| 2026-10-27 | 2566.742019 |
| 2026-10-28 | 2563.151703 |
| 2026-10-29 | 2573.318847 |
| 2026-10-30 | 2577.89237 |
| 2026-10-31 | 2577.03821 |
| 2026-11-01 | 2577.03821 |
High
2641.85
Low
0.40168
Average
2451.55
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/MNT API questions
How do I get the CAD/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/MNT rate in rates.MNT.
How far back does CAD/MNT historical data go?
Daily CAD/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.