CAD to MMK exchange rate API
Canadian Dollar to Kyat · quoted 2026-10-20
1494.33
▼ +1.79% over 2Y
1 CAD = 1494.33 MMK · 1 MMK = 0.000669 CAD · Get this rate via the API
1 CAD buys 1494.33 MMK as of 2026-10-20, so 1 MMK buys 0.000669 CAD. Over the last 2 years, CAD/MMK traded between 1431.47 and 1552.82, averaged 1505.80 and fell 1.79%. The API holds daily CAD/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-20 | 1521.541473 |
| 2024-10-21 | 1519.226593 |
| 2024-10-22 | 1518.155783 |
| 2024-10-23 | 1517.073924 |
| 2024-10-24 | 1519.587567 |
| 2024-10-25 | 1515.977669 |
| 2024-10-26 | 1510.705702 |
| 2024-10-27 | 1511.704332 |
| 2024-10-28 | 1511.109851 |
| 2024-10-29 | 1509.843372 |
| 2024-10-30 | 1506.546718 |
| 2024-10-31 | 1509.560359 |
| 2024-11-01 | 1508.813121 |
| 2024-11-02 | 1503.451208 |
| 2024-11-03 | 1507.312074 |
| 2024-11-04 | 1510.448516 |
| 2024-11-05 | 1512.31226 |
| 2024-11-06 | 1507.693652 |
| 2024-11-07 | 1513.571447 |
| 2024-11-08 | 1509.299787 |
| 2024-11-09 | 1509.04417 |
| 2024-11-10 | 1509.890683 |
| 2024-11-11 | 1505.932026 |
| 2024-11-12 | 1506.102747 |
| 2024-11-13 | 1503.535724 |
| 2024-11-14 | 1498.325273 |
| 2024-11-15 | 1495.111005 |
| 2024-11-16 | 1489.654617 |
| 2024-11-17 | 1490.339537 |
| 2024-11-18 | 1489.420922 |
| 2024-11-19 | 1497.183565 |
| 2024-11-20 | 1501.417093 |
| 2024-11-21 | 1503.270911 |
| 2024-11-22 | 1501.370074 |
| 2024-11-23 | 1502.059804 |
| 2024-11-24 | 1503.57031 |
| 2024-11-25 | 1504.27787 |
| 2024-11-26 | 1489.20482 |
| 2024-11-27 | 1493.163143 |
| 2024-11-28 | 1498.406329 |
| 2024-11-29 | 1498.694709 |
| 2024-11-30 | 1498.665169 |
| 2024-12-01 | 1500.418049 |
| 2024-12-02 | 1495.763485 |
| 2024-12-03 | 1495.886284 |
| 2024-12-04 | 1492.905563 |
| 2024-12-05 | 1494.193182 |
| 2024-12-06 | 1492.545965 |
| 2024-12-07 | 1482.468369 |
| 2024-12-08 | 1483.412263 |
| 2024-12-09 | 1487.064543 |
| 2024-12-10 | 1482.343457 |
| 2024-12-11 | 1479.894077 |
| 2024-12-12 | 1481.639686 |
| 2024-12-13 | 1476.724224 |
| 2024-12-14 | 1474.392233 |
| 2024-12-15 | 1475.251552 |
| 2024-12-16 | 1473.256194 |
| 2024-12-17 | 1469.899061 |
| 2024-12-18 | 1466.940984 |
| 2024-12-19 | 1461.650873 |
| 2024-12-20 | 1458.537535 |
| 2024-12-21 | 1460.097453 |
| 2024-12-22 | 1461.860403 |
| 2024-12-23 | 1456.771627 |
| 2024-12-24 | 1455.344691 |
| 2024-12-25 | 1461.140506 |
| 2024-12-26 | 1458.871886 |
| 2024-12-27 | 1460.216745 |
| 2024-12-28 | 1456.299455 |
| 2024-12-29 | 1456.888593 |
| 2024-12-30 | 1458.407677 |
| 2024-12-31 | 1459.233898 |
| 2025-01-01 | 1458.917584 |
| 2025-01-02 | 1455.703712 |
| 2025-01-03 | 1456.767426 |
| 2025-01-04 | 1452.899674 |
| 2025-01-05 | 1453.143635 |
| 2025-01-06 | 1467.661889 |
| 2025-01-07 | 1466.50235 |
| 2025-01-08 | 1458.880562 |
| 2025-01-09 | 1458.801274 |
| 2025-01-10 | 1457.232743 |
| 2025-01-11 | 1454.669259 |
| 2025-01-12 | 1456.005708 |
| 2025-01-13 | 1456.607964 |
| 2025-01-14 | 1458.874686 |
| 2025-01-15 | 1462.672312 |
| 2025-01-16 | 1459.638551 |
| 2025-01-17 | 1454.522674 |
| 2025-01-18 | 1449.571142 |
| 2025-01-19 | 1450.965405 |
| 2025-01-20 | 1451.24552 |
| 2025-01-21 | 1453.122122 |
| 2025-01-22 | 1464.336039 |
| 2025-01-23 | 1457.758265 |
| 2025-01-24 | 1464.127571 |
| 2025-01-25 | 1462.997068 |
| 2025-01-26 | 1461.002318 |
| 2025-01-27 | 1464.307281 |
| 2025-01-28 | 1456.805989 |
| 2025-01-29 | 1453.929331 |
| 2025-01-30 | 1456.220858 |
| 2025-01-31 | 1451.214044 |
| 2025-02-01 | 1443.277338 |
| 2025-02-02 | 1431.469931 |
| 2025-02-03 | 1433.165824 |
| 2025-02-04 | 1456.776739 |
| 2025-02-05 | 1470.803323 |
| 2025-02-06 | 1463.150758 |
| 2025-02-07 | 1463.755081 |
| 2025-02-08 | 1468.988507 |
| 2025-02-09 | 1465.757312 |
| 2025-02-10 | 1464.036617 |
| 2025-02-11 | 1465.557242 |
| 2025-02-12 | 1468.132944 |
| 2025-02-13 | 1469.487197 |
| 2025-02-14 | 1480.745885 |
| 2025-02-15 | 1479.553284 |
| 2025-02-16 | 1480.996929 |
| 2025-02-17 | 1479.587903 |
| 2025-02-18 | 1477.563911 |
| 2025-02-19 | 1477.963224 |
| 2025-02-20 | 1477.273648 |
| 2025-02-21 | 1478.814364 |
| 2025-02-22 | 1474.505789 |
| 2025-02-23 | 1476.125234 |
| 2025-02-24 | 1477.08392 |
| 2025-02-25 | 1472.258286 |
| 2025-02-26 | 1462.598771 |
| 2025-02-27 | 1462.578112 |
| 2025-02-28 | 1455.136182 |
| 2025-03-01 | 1452.80088 |
| 2025-03-02 | 1453.033319 |
| 2025-03-03 | 1454.502776 |
| 2025-03-04 | 1455.913701 |
| 2025-03-05 | 1458.144236 |
| 2025-03-06 | 1461.404184 |
| 2025-03-07 | 1464.284225 |
| 2025-03-08 | 1460.546547 |
| 2025-03-09 | 1460.271542 |
| 2025-03-10 | 1455.670297 |
| 2025-03-11 | 1456.400868 |
| 2025-03-12 | 1457.105742 |
| 2025-03-13 | 1458.412231 |
| 2025-03-14 | 1456.874523 |
| 2025-03-15 | 1460.124248 |
| 2025-03-16 | 1460.178401 |
| 2025-03-17 | 1464.993734 |
| 2025-03-18 | 1469.491952 |
| 2025-03-19 | 1465.942671 |
| 2025-03-20 | 1458.792261 |
| 2025-03-21 | 1461.801793 |
| 2025-03-22 | 1459.186583 |
| 2025-03-23 | 1461.421117 |
| 2025-03-24 | 1464.671936 |
| 2025-03-25 | 1470.099791 |
| 2025-03-26 | 1472.014539 |
| 2025-03-27 | 1468.004853 |
| 2025-03-28 | 1467.816902 |
| 2025-03-29 | 1462.763321 |
| 2025-03-30 | 1466.236775 |
| 2025-03-31 | 1462.095019 |
| 2025-04-01 | 1458.661744 |
| 2025-04-02 | 1465.309311 |
| 2025-04-03 | 1490.191862 |
| 2025-04-04 | 1479.088806 |
| 2025-04-05 | 1474.687018 |
| 2025-04-06 | 1474.67397 |
| 2025-04-07 | 1470.438007 |
| 2025-04-08 | 1482.143427 |
| 2025-04-09 | 1479.843221 |
| 2025-04-10 | 1491.055241 |
| 2025-04-11 | 1513.887071 |
| 2025-04-12 | 1513.064238 |
| 2025-04-13 | 1514.261903 |
| 2025-04-14 | 1513.44463 |
| 2025-04-15 | 1513.275457 |
| 2025-04-16 | 1508.354589 |
| 2025-04-17 | 1511.896224 |
| 2025-04-18 | 1515.718184 |
| 2025-04-19 | 1513.905321 |
| 2025-04-20 | 1516.614657 |
| 2025-04-21 | 1518.925591 |
| 2025-04-22 | 1516.334083 |
| 2025-04-23 | 1518.079533 |
| 2025-04-24 | 1514.531664 |
| 2025-04-25 | 1513.590884 |
| 2025-04-26 | 1512.099579 |
| 2025-04-27 | 1514.85881 |
| 2025-04-28 | 1514.79134 |
| 2025-04-29 | 1516.535742 |
| 2025-04-30 | 1518.447316 |
| 2025-05-01 | 1519.345343 |
| 2025-05-02 | 1519.469416 |
| 2025-05-03 | 1518.814369 |
| 2025-05-04 | 1520.171539 |
| 2025-05-05 | 1520.884058 |
| 2025-05-06 | 1521.515028 |
| 2025-05-07 | 1522.25679 |
| 2025-05-08 | 1511.43941 |
| 2025-05-09 | 1508.763575 |
| 2025-05-10 | 1506.520833 |
| 2025-05-11 | 1506.74578 |
| 2025-05-12 | 1501.444885 |
| 2025-05-13 | 1500.196022 |
| 2025-05-14 | 1506.162982 |
| 2025-05-15 | 1501.166464 |
| 2025-05-16 | 1502.886161 |
| 2025-05-17 | 1503.406139 |
| 2025-05-18 | 1503.801808 |
| 2025-05-19 | 1505.138827 |
| 2025-05-20 | 1504.945869 |
| 2025-05-21 | 1512.12061 |
| 2025-05-22 | 1514.372134 |
| 2025-05-23 | 1518.096734 |
| 2025-05-24 | 1528.589071 |
| 2025-05-25 | 1529.052556 |
| 2025-05-26 | 1530.463414 |
| 2025-05-27 | 1524.363396 |
| 2025-05-28 | 1518.237359 |
| 2025-05-29 | 1518.617595 |
| 2025-05-30 | 1520.70224 |
| 2025-05-31 | 1524.072977 |
| 2025-06-01 | 1528.720332 |
| 2025-06-02 | 1532.760532 |
| 2025-06-03 | 1528.42069 |
| 2025-06-04 | 1532.178437 |
| 2025-06-05 | 1537.249281 |
| 2025-06-06 | 1532.986405 |
| 2025-06-07 | 1532.406367 |
| 2025-06-08 | 1533.325862 |
| 2025-06-09 | 1534.001456 |
| 2025-06-10 | 1533.584855 |
| 2025-06-11 | 1534.295648 |
| 2025-06-12 | 1539.984202 |
| 2025-06-13 | 1540.376549 |
| 2025-06-14 | 1544.332739 |
| 2025-06-15 | 1545.786025 |
| 2025-06-16 | 1547.75995 |
| 2025-06-17 | 1548.33515 |
| 2025-06-18 | 1537.726137 |
| 2025-06-19 | 1531.637195 |
| 2025-06-20 | 1530.796328 |
| 2025-06-21 | 1528.578692 |
| 2025-06-22 | 1527.638844 |
| 2025-06-23 | 1522.84084 |
| 2025-06-24 | 1531.356458 |
| 2025-06-25 | 1528.935466 |
| 2025-06-26 | 1533.734608 |
| 2025-06-27 | 1538.089269 |
| 2025-06-28 | 1533.174315 |
| 2025-06-29 | 1533.849108 |
| 2025-06-30 | 1535.536037 |
| 2025-07-01 | 1542.442122 |
| 2025-07-02 | 1538.537678 |
| 2025-07-03 | 1545.277376 |
| 2025-07-04 | 1544.811577 |
| 2025-07-05 | 1543.070247 |
| 2025-07-06 | 1543.336016 |
| 2025-07-07 | 1537.422112 |
| 2025-07-08 | 1537.134608 |
| 2025-07-09 | 1532.219513 |
| 2025-07-10 | 1533.95575 |
| 2025-07-11 | 1532.596124 |
| 2025-07-12 | 1532.935042 |
| 2025-07-13 | 1533.346156 |
| 2025-07-14 | 1535.507481 |
| 2025-07-15 | 1533.381155 |
| 2025-07-16 | 1529.715882 |
| 2025-07-17 | 1525.449999 |
| 2025-07-18 | 1530.330189 |
| 2025-07-19 | 1525.685242 |
| 2025-07-20 | 1529.972837 |
| 2025-07-21 | 1531.963312 |
| 2025-07-22 | 1535.978997 |
| 2025-07-23 | 1545.611964 |
| 2025-07-24 | 1541.807665 |
| 2025-07-25 | 1535.258915 |
| 2025-07-26 | 1531.082837 |
| 2025-07-27 | 1532.655608 |
| 2025-07-28 | 1530.126844 |
| 2025-07-29 | 1524.069089 |
| 2025-07-30 | 1522.397444 |
| 2025-07-31 | 1517.457095 |
| 2025-08-01 | 1513.087361 |
| 2025-08-02 | 1523.036461 |
| 2025-08-03 | 1522.153678 |
| 2025-08-04 | 1523.86245 |
| 2025-08-05 | 1521.951197 |
| 2025-08-06 | 1525.765173 |
| 2025-08-07 | 1527.559505 |
| 2025-08-08 | 1528.185689 |
| 2025-08-09 | 1526.944643 |
| 2025-08-10 | 1526.482442 |
| 2025-08-11 | 1523.184636 |
| 2025-08-12 | 1521.603648 |
| 2025-08-13 | 1525.997158 |
| 2025-08-14 | 1523.232583 |
| 2025-08-15 | 1522.292416 |
| 2025-08-16 | 1518.718318 |
| 2025-08-17 | 1519.088015 |
| 2025-08-18 | 1522.463942 |
| 2025-08-19 | 1520.223683 |
| 2025-08-20 | 1513.96495 |
| 2025-08-21 | 1511.762845 |
| 2025-08-22 | 1508.825662 |
| 2025-08-23 | 1517.813402 |
| 2025-08-24 | 1517.821467 |
| 2025-08-25 | 1518.711171 |
| 2025-08-26 | 1516.760264 |
| 2025-08-27 | 1516.119674 |
| 2025-08-28 | 1526.44082 |
| 2025-08-29 | 1526.963466 |
| 2025-08-30 | 1526.715175 |
| 2025-08-31 | 1527.924071 |
| 2025-09-01 | 1527.231432 |
| 2025-09-02 | 1524.783581 |
| 2025-09-03 | 1521.7182 |
| 2025-09-04 | 1519.572647 |
| 2025-09-05 | 1521.85316 |
| 2025-09-06 | 1517.518679 |
| 2025-09-07 | 1517.331463 |
| 2025-09-08 | 1520.957084 |
| 2025-09-09 | 1520.407856 |
| 2025-09-10 | 1515.121724 |
| 2025-09-11 | 1512.470318 |
| 2025-09-12 | 1516.365862 |
| 2025-09-13 | 1516.555088 |
| 2025-09-14 | 1516.690311 |
| 2025-09-15 | 1519.227822 |
| 2025-09-16 | 1527.281359 |
| 2025-09-17 | 1526.587051 |
| 2025-09-18 | 1523.48245 |
| 2025-09-19 | 1519.816472 |
| 2025-09-20 | 1522.334796 |
| 2025-09-21 | 1523.548424 |
| 2025-09-22 | 1520.199789 |
| 2025-09-23 | 1518.47583 |
| 2025-09-24 | 1514.225921 |
| 2025-09-25 | 1511.257287 |
| 2025-09-26 | 1505.334203 |
| 2025-09-27 | 1504.0878 |
| 2025-09-28 | 1506.235377 |
| 2025-09-29 | 1507.124899 |
| 2025-09-30 | 1508.22982 |
| 2025-10-01 | 1506.820212 |
| 2025-10-02 | 1505.987745 |
| 2025-10-03 | 1503.45098 |
| 2025-10-04 | 1504.945232 |
| 2025-10-05 | 1504.160634 |
| 2025-10-06 | 1503.906961 |
| 2025-10-07 | 1504.598147 |
| 2025-10-08 | 1506.045363 |
| 2025-10-09 | 1505.12892 |
| 2025-10-10 | 1497.696625 |
| 2025-10-11 | 1498.719607 |
| 2025-10-12 | 1499.856579 |
| 2025-10-13 | 1498.799607 |
| 2025-10-14 | 1493.032832 |
| 2025-10-15 | 1494.977065 |
| 2025-10-16 | 1494.225295 |
| 2025-10-17 | 1496.129064 |
| 2025-10-18 | 1497.897503 |
| 2025-10-19 | 1497.822737 |
| 2025-10-20 | 1495.155629 |
| 2025-10-21 | 1495.15945 |
| 2025-10-22 | 1496.95903 |
| 2025-10-23 | 1500.605755 |
| 2025-10-24 | 1497.070963 |
| 2025-10-25 | 1501.06276 |
| 2025-10-26 | 1499.705688 |
| 2025-10-27 | 1501.566772 |
| 2025-10-28 | 1499.587886 |
| 2025-10-29 | 1507.489696 |
| 2025-10-30 | 1498.953313 |
| 2025-10-31 | 1496.861761 |
| 2025-11-01 | 1496.693544 |
| 2025-11-02 | 1497.841973 |
| 2025-11-03 | 1495.210739 |
| 2025-11-04 | 1491.486828 |
| 2025-11-05 | 1486.146863 |
| 2025-11-06 | 1489.963894 |
| 2025-11-07 | 1488.245269 |
| 2025-11-08 | 1495.461106 |
| 2025-11-09 | 1494.805735 |
| 2025-11-10 | 1498.608153 |
| 2025-11-11 | 1497.106513 |
| 2025-11-12 | 1499.01412 |
| 2025-11-13 | 1499.313893 |
| 2025-11-14 | 1497.644996 |
| 2025-11-15 | 1497.696522 |
| 2025-11-16 | 1497.319254 |
| 2025-11-17 | 1496.190358 |
| 2025-11-18 | 1496.901811 |
| 2025-11-19 | 1498.64993 |
| 2025-11-20 | 1493.109818 |
| 2025-11-21 | 1490.946916 |
| 2025-11-22 | 1488.865611 |
| 2025-11-23 | 1489.101342 |
| 2025-11-24 | 1489.168264 |
| 2025-11-25 | 1487.927144 |
| 2025-11-26 | 1490.516367 |
| 2025-11-27 | 1495.136394 |
| 2025-11-28 | 1498.323148 |
| 2025-11-29 | 1502.788791 |
| 2025-11-30 | 1502.290741 |
| 2025-12-01 | 1504.212562 |
| 2025-12-02 | 1499.457299 |
| 2025-12-03 | 1505.883073 |
| 2025-12-04 | 1503.070459 |
| 2025-12-05 | 1506.662914 |
| 2025-12-06 | 1519.521077 |
| 2025-12-07 | 1518.454212 |
| 2025-12-08 | 1521.201069 |
| 2025-12-09 | 1516.478979 |
| 2025-12-10 | 1516.575733 |
| 2025-12-11 | 1521.88441 |
| 2025-12-12 | 1526.418647 |
| 2025-12-13 | 1524.590438 |
| 2025-12-14 | 1524.843275 |
| 2025-12-15 | 1526.362218 |
| 2025-12-16 | 1525.82984 |
| 2025-12-17 | 1522.843366 |
| 2025-12-18 | 1522.740017 |
| 2025-12-19 | 1522.385087 |
| 2025-12-20 | 1521.96595 |
| 2025-12-21 | 1522.118684 |
| 2025-12-22 | 1525.471816 |
| 2025-12-23 | 1532.673092 |
| 2025-12-24 | 1534.697493 |
| 2025-12-25 | 1535.442402 |
| 2025-12-26 | 1535.777482 |
| 2025-12-27 | 1535.756305 |
| 2025-12-28 | 1536.168911 |
| 2025-12-29 | 1534.168529 |
| 2025-12-30 | 1532.853415 |
| 2025-12-31 | 1533.797496 |
| 2026-01-01 | 1530.177256 |
| 2026-01-02 | 1529.044665 |
| 2026-01-03 | 1529.043875 |
| 2026-01-04 | 1528.516252 |
| 2026-01-05 | 1522.78053 |
| 2026-01-06 | 1524.160003 |
| 2026-01-07 | 1520.598824 |
| 2026-01-08 | 1514.998465 |
| 2026-01-09 | 1512.473733 |
| 2026-01-10 | 1508.917734 |
| 2026-01-11 | 1509.15549 |
| 2026-01-12 | 1513.845222 |
| 2026-01-13 | 1513.161387 |
| 2026-01-14 | 1513.199705 |
| 2026-01-15 | 1510.327525 |
| 2026-01-16 | 1511.98261 |
| 2026-01-17 | 1509.239283 |
| 2026-01-18 | 1509.386993 |
| 2026-01-19 | 1512.596831 |
| 2026-01-20 | 1518.759162 |
| 2026-01-21 | 1522.579286 |
| 2026-01-22 | 1520.088812 |
| 2026-01-23 | 1525.693875 |
| 2026-01-24 | 1532.142741 |
| 2026-01-25 | 1532.152925 |
| 2026-01-26 | 1531.226651 |
| 2026-01-27 | 1535.38892 |
| 2026-01-28 | 1548.046706 |
| 2026-01-29 | 1552.777623 |
| 2026-01-30 | 1552.816498 |
| 2026-01-31 | 1542.188795 |
| 2026-02-01 | 1542.69892 |
| 2026-02-02 | 1538.847122 |
| 2026-02-03 | 1537.659323 |
| 2026-02-04 | 1538.213323 |
| 2026-02-05 | 1534.737992 |
| 2026-02-06 | 1536.599598 |
| 2026-02-07 | 1535.353407 |
| 2026-02-08 | 1535.908333 |
| 2026-02-09 | 1543.179534 |
| 2026-02-10 | 1547.344942 |
| 2026-02-11 | 1550.428887 |
| 2026-02-12 | 1546.071036 |
| 2026-02-13 | 1541.19007 |
| 2026-02-14 | 1541.635949 |
| 2026-02-15 | 1542.214595 |
| 2026-02-16 | 1540.822368 |
| 2026-02-17 | 1537.569099 |
| 2026-02-18 | 1538.751056 |
| 2026-02-19 | 1532.284506 |
| 2026-02-20 | 1533.679016 |
| 2026-02-21 | 1534.018832 |
| 2026-02-22 | 1535.482991 |
| 2026-02-23 | 1533.809898 |
| 2026-02-24 | 1531.487725 |
| 2026-02-25 | 1533.703904 |
| 2026-02-26 | 1535.604525 |
| 2026-02-27 | 1536.051868 |
| 2026-02-28 | 1539.370953 |
| 2026-03-01 | 1538.507315 |
| 2026-03-02 | 1536.106873 |
| 2026-03-03 | 1534.431933 |
| 2026-03-04 | 1537.599049 |
| 2026-03-05 | 1541.477195 |
| 2026-03-06 | 1538.294308 |
| 2026-03-07 | 1548.589639 |
| 2026-03-08 | 1545.199789 |
| 2026-03-09 | 1547.472707 |
| 2026-03-10 | 1549.414419 |
| 2026-03-11 | 1544.930893 |
| 2026-03-12 | 1543.79094 |
| 2026-03-13 | 1532.459136 |
| 2026-03-14 | 1530.263132 |
| 2026-03-15 | 1530.314557 |
| 2026-03-16 | 1535.099361 |
| 2026-03-17 | 1532.086279 |
| 2026-03-18 | 1531.022062 |
| 2026-03-19 | 1529.980444 |
| 2026-03-20 | 1530.994583 |
| 2026-03-21 | 1530.250006 |
| 2026-03-22 | 1530.00367 |
| 2026-03-23 | 1531.784399 |
| 2026-03-24 | 1526.819137 |
| 2026-03-25 | 1523.562303 |
| 2026-03-26 | 1517.824303 |
| 2026-03-27 | 1514.538826 |
| 2026-03-28 | 1512.671259 |
| 2026-03-29 | 1511.940331 |
| 2026-03-30 | 1508.391576 |
| 2026-03-31 | 1507.202267 |
| 2026-04-01 | 1511.272461 |
| 2026-04-02 | 1509.740201 |
| 2026-04-03 | 1505.87501 |
| 2026-04-04 | 1505.640529 |
| 2026-04-05 | 1506.107975 |
| 2026-04-06 | 1507.772012 |
| 2026-04-07 | 1509.42907 |
| 2026-04-08 | 1515.316558 |
| 2026-04-09 | 1517.03211 |
| 2026-04-10 | 1519.265272 |
| 2026-04-11 | 1517.317547 |
| 2026-04-12 | 1516.295045 |
| 2026-04-13 | 1517.038389 |
| 2026-04-14 | 1526.556446 |
| 2026-04-15 | 1523.716632 |
| 2026-04-16 | 1529.876228 |
| 2026-04-17 | 1536.115048 |
| 2026-04-18 | 1524.276645 |
| 2026-04-19 | 1530.856328 |
| 2026-04-20 | 1533.203944 |
| 2026-04-21 | 1537.628883 |
| 2026-04-22 | 1536.618083 |
| 2026-04-23 | 1536.070654 |
| 2026-04-24 | 1534.922353 |
| 2026-04-25 | 1535.043077 |
| 2026-04-26 | 1535.561588 |
| 2026-04-27 | 1544.144005 |
| 2026-04-28 | 1535.43527 |
| 2026-04-29 | 1535.680977 |
| 2026-04-30 | 1536.382912 |
| 2026-05-01 | 1546.218273 |
| 2026-05-02 | 1544.400112 |
| 2026-05-03 | 1544.546709 |
| 2026-05-04 | 1542.1862 |
| 2026-05-05 | 1542.388508 |
| 2026-05-06 | 1543.769003 |
| 2026-05-07 | 1540.753573 |
| 2026-05-08 | 1537.435997 |
| 2026-05-09 | 1535.866667 |
| 2026-05-10 | 1534.696577 |
| 2026-05-11 | 1536.47243 |
| 2026-05-12 | 1531.875901 |
| 2026-05-13 | 1533.922394 |
| 2026-05-14 | 1529.725575 |
| 2026-05-15 | 1526.645189 |
| 2026-05-16 | 1527.23563 |
| 2026-05-17 | 1526.859408 |
| 2026-05-18 | 1528.200911 |
| 2026-05-19 | 1526.265874 |
| 2026-05-20 | 1526.458713 |
| 2026-05-21 | 1524.938812 |
| 2026-05-22 | 1521.818683 |
| 2026-05-23 | 1520.620846 |
| 2026-05-24 | 1519.563042 |
| 2026-05-25 | 1519.890345 |
| 2026-05-26 | 1520.23528 |
| 2026-05-27 | 1517.918176 |
| 2026-05-28 | 1515.394454 |
| 2026-05-29 | 1521.175128 |
| 2026-05-30 | 1522.377009 |
| 2026-05-31 | 1521.551306 |
| 2026-06-01 | 1518.306802 |
| 2026-06-02 | 1517.377511 |
| 2026-06-03 | 1515.364755 |
| 2026-06-04 | 1511.13063 |
| 2026-06-05 | 1512.448855 |
| 2026-06-06 | 1505.694623 |
| 2026-06-08 | 1506.681203 |
| 2026-06-09 | 1508.372344 |
| 2026-06-10 | 1507.368052 |
| 2026-06-11 | 1501.951416 |
| 2026-06-12 | 1501.233468 |
| 2026-06-13 | 1500.63399 |
| 2026-06-14 | 1501.60957 |
| 2026-06-15 | 1501.615759 |
| 2026-06-16 | 1498.373749 |
| 2026-06-17 | 1498.588948 |
| 2026-06-18 | 1486.572105 |
| 2026-06-19 | 1483.783498 |
| 2026-06-20 | 1482.368815 |
| 2026-06-21 | 1481.954059 |
| 2026-06-22 | 1482.842222 |
| 2026-06-23 | 1480.046322 |
| 2026-06-24 | 1475.255551 |
| 2026-06-25 | 1474.333695 |
| 2026-06-26 | 1480.713046 |
| 2026-06-27 | 1479.797879 |
| 2026-06-28 | 1479.52096 |
| 2026-06-29 | 1478.411044 |
| 2026-06-30 | 1475.085556 |
| 2026-07-01 | 1476.245675 |
| 2026-07-02 | 1477.201123 |
| 2026-07-03 | 1478.599551 |
| 2026-07-04 | 1479.036511 |
| 2026-07-05 | 1478.52874 |
| 2026-07-06 | 1476.264565 |
| 2026-07-07 | 1476.917872 |
| 2026-07-08 | 1480.279283 |
| 2026-07-09 | 1482.0147 |
| 2026-07-10 | 1483.667153 |
| 2026-07-11 | 1483.112139 |
| 2026-07-12 | 1482.35728 |
| 2026-07-13 | 1485.558878 |
| 2026-07-14 | 1487.99194 |
| 2026-07-15 | 1491.874932 |
| 2026-07-16 | 1497.029217 |
| 2026-07-17 | 1497.241075 |
| 2026-07-18 | 1496.807519 |
| 2026-07-19 | 1497.438881 |
| 2026-07-20 | 1496.418331 |
| 2026-07-21 | 1492.046438 |
| 2026-07-22 | 1490.582155 |
| 2026-07-23 | 1491.87214 |
| 2026-07-24 | 1490.875767 |
| 2026-07-25 | 1490.069405 |
| 2026-07-26 | 1490.013399 |
| 2026-07-27 | 1488.637307 |
| 2026-07-28 | 1488.522451 |
| 2026-07-29 | 1488.754589 |
| 2026-07-30 | 1495.044256 |
| 2026-07-31 | 1495.45868 |
| 2026-08-01 | 1498.072308 |
| 2026-08-02 | 1498.473352 |
| 2026-08-03 | 1496.824875 |
| 2026-08-04 | 1493.433387 |
| 2026-08-05 | 1494.69098 |
| 2026-08-06 | 1500.103918 |
| 2026-08-07 | 1498.718482 |
| 2026-08-08 | 1505.985965 |
| 2026-08-09 | 1505.411512 |
| 2026-08-10 | 1506.137463 |
| 2026-08-11 | 1506.616897 |
| 2026-08-12 | 1507.810889 |
| 2026-08-13 | 1505.245909 |
| 2026-08-14 | 1513.519779 |
| 2026-08-15 | 1513.810756 |
| 2026-08-16 | 1513.328658 |
| 2026-08-17 | 1515.191094 |
| 2026-08-18 | 1513.482423 |
| 2026-08-19 | 1513.86838 |
| 2026-08-20 | 1524.750325 |
| 2026-08-21 | 1528.404647 |
| 2026-08-22 | 1525.245672 |
| 2026-08-23 | 1522.892943 |
| 2026-08-24 | 1515.974549 |
| 2026-08-25 | 1514.953204 |
| 2026-08-26 | 1514.74678 |
| 2026-08-27 | 1514.02936 |
| 2026-08-28 | 1515.801387 |
| 2026-08-29 | 1510.019356 |
| 2026-08-30 | 1509.809075 |
| 2026-08-31 | 1512.277603 |
| 2026-09-01 | 1512.071104 |
| 2026-09-02 | 1507.694081 |
| 2026-09-03 | 1522.720214 |
| 2026-09-04 | 1521.482504 |
| 2026-09-05 | 1518.129191 |
| 2026-09-06 | 1517.747077 |
| 2026-09-07 | 1519.456008 |
| 2026-09-08 | 1520.989574 |
| 2026-09-09 | 1524.992098 |
| 2026-09-10 | 1519.757815 |
| 2026-09-11 | 1515.13926 |
| 2026-09-12 | 1513.643138 |
| 2026-09-13 | 1513.886509 |
| 2026-09-14 | 1512.061841 |
| 2026-09-15 | 1508.520975 |
| 2026-09-16 | 1506.477117 |
| 2026-09-17 | 1500.437805 |
| 2026-09-18 | 1498.705553 |
| 2026-09-19 | 1501.624144 |
| 2026-09-20 | 1500.735261 |
| 2026-09-21 | 1499.388305 |
| 2026-09-22 | 1495.279383 |
| 2026-09-23 | 1490.186671 |
| 2026-09-24 | 1487.445866 |
| 2026-09-25 | 1484.642049 |
| 2026-09-26 | 1484.630417 |
| 2026-09-27 | 1484.224268 |
| 2026-09-28 | 1482.16719 |
| 2026-09-29 | 1480.995652 |
| 2026-09-30 | 1480.474601 |
| 2026-10-01 | 1473.987903 |
| 2026-10-02 | 1474.371697 |
| 2026-10-03 | 1474.176015 |
| 2026-10-05 | 1473.135619 |
| 2026-10-06 | 1473.493941 |
| 2026-10-07 | 1473.169592 |
| 2026-10-08 | 1472.447484 |
| 2026-10-09 | 1476.176994 |
| 2026-10-10 | 1472.851764 |
| 2026-10-11 | 1472.108772 |
| 2026-10-12 | 1472.192528 |
| 2026-10-13 | 1474.627769 |
| 2026-10-14 | 1477.036236 |
| 2026-10-15 | 1478.050058 |
| 2026-10-16 | 1482.919291 |
| 2026-10-17 | 1484.860382 |
| 2026-10-18 | 1485.847664 |
| 2026-10-19 | 1491.861336 |
| 2026-10-20 | 1494.332375 |
High
1552.82
Low
1431.47
Average
1505.80
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/MMK API questions
How do I get the CAD/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/MMK rate in rates.MMK.
How far back does CAD/MMK historical data go?
Daily CAD/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.