CAD to MKD exchange rate API
Canadian Dollar to Denar · quoted 2026-11-01
39.3626
▼ +3.33% over 2Y
1 CAD = 39.3626 MKD · 1 MKD = 0.02540 CAD · Get this rate via the API
1 CAD buys 39.3626 MKD as of 2026-11-01, so 1 MKD buys 0.02540 CAD. Over the last 2 years, CAD/MKD traded between 37.5157 and 42.2819, averaged 38.9308 and fell 3.33%. The API holds daily CAD/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 40.720259 |
| 2024-11-02 | 40.465155 |
| 2024-11-03 | 40.769595 |
| 2024-11-04 | 40.686908 |
| 2024-11-05 | 40.669513 |
| 2024-11-06 | 40.435289 |
| 2024-11-07 | 41.449675 |
| 2024-11-08 | 40.987045 |
| 2024-11-09 | 41.17085 |
| 2024-11-10 | 41.246296 |
| 2024-11-11 | 41.142448 |
| 2024-11-12 | 41.425313 |
| 2024-11-13 | 41.388231 |
| 2024-11-14 | 41.56787 |
| 2024-11-15 | 41.659061 |
| 2024-11-16 | 41.438162 |
| 2024-11-17 | 41.542009 |
| 2024-11-18 | 41.411102 |
| 2024-11-19 | 41.415695 |
| 2024-11-20 | 41.534369 |
| 2024-11-21 | 41.792006 |
| 2024-11-22 | 42.00267 |
| 2024-11-23 | 42.281948 |
| 2024-11-24 | 41.737167 |
| 2024-11-25 | 42.215186 |
| 2024-11-26 | 41.578935 |
| 2024-11-27 | 41.749344 |
| 2024-11-28 | 41.574579 |
| 2024-11-29 | 41.596516 |
| 2024-11-30 | 41.579359 |
| 2024-12-01 | 41.559183 |
| 2024-12-02 | 41.437408 |
| 2024-12-03 | 41.762186 |
| 2024-12-04 | 41.622925 |
| 2024-12-05 | 41.656234 |
| 2024-12-06 | 41.337307 |
| 2024-12-07 | 41.09112 |
| 2024-12-08 | 40.989693 |
| 2024-12-09 | 41.214544 |
| 2024-12-10 | 41.152672 |
| 2024-12-11 | 41.206911 |
| 2024-12-12 | 41.340317 |
| 2024-12-13 | 41.308115 |
| 2024-12-14 | 41.177102 |
| 2024-12-15 | 41.220425 |
| 2024-12-16 | 41.099364 |
| 2024-12-17 | 40.973163 |
| 2024-12-18 | 40.957272 |
| 2024-12-19 | 40.858385 |
| 2024-12-20 | 41.257131 |
| 2024-12-21 | 41.03132 |
| 2024-12-22 | 41.144956 |
| 2024-12-23 | 40.914089 |
| 2024-12-24 | 41.01578 |
| 2024-12-25 | 41.218042 |
| 2024-12-26 | 41.139083 |
| 2024-12-27 | 41.144423 |
| 2024-12-28 | 40.951003 |
| 2024-12-29 | 40.841912 |
| 2024-12-30 | 40.99717 |
| 2024-12-31 | 41.086934 |
| 2025-01-01 | 41.113304 |
| 2025-01-02 | 41.010449 |
| 2025-01-03 | 41.600906 |
| 2025-01-04 | 41.354315 |
| 2025-01-05 | 41.16247 |
| 2025-01-06 | 41.747944 |
| 2025-01-07 | 41.386234 |
| 2025-01-08 | 41.325826 |
| 2025-01-09 | 41.442683 |
| 2025-01-10 | 41.464021 |
| 2025-01-11 | 41.63886 |
| 2025-01-12 | 41.316095 |
| 2025-01-13 | 41.614298 |
| 2025-01-14 | 41.775155 |
| 2025-01-15 | 41.601749 |
| 2025-01-16 | 41.554577 |
| 2025-01-17 | 41.37609 |
| 2025-01-18 | 41.327105 |
| 2025-01-19 | 41.288108 |
| 2025-01-20 | 41.273109 |
| 2025-01-21 | 41.09447 |
| 2025-01-22 | 41.168546 |
| 2025-01-23 | 41.014373 |
| 2025-01-24 | 41.176904 |
| 2025-01-25 | 40.837391 |
| 2025-01-26 | 40.719056 |
| 2025-01-27 | 40.856608 |
| 2025-01-28 | 40.693972 |
| 2025-01-29 | 40.85479 |
| 2025-01-30 | 40.949277 |
| 2025-01-31 | 40.931231 |
| 2025-02-01 | 40.805947 |
| 2025-02-02 | 40.379699 |
| 2025-02-03 | 40.51784 |
| 2025-02-04 | 41.350191 |
| 2025-02-05 | 41.53083 |
| 2025-02-06 | 41.202633 |
| 2025-02-07 | 41.314638 |
| 2025-02-08 | 41.619434 |
| 2025-02-09 | 41.325121 |
| 2025-02-10 | 41.532272 |
| 2025-02-11 | 41.674798 |
| 2025-02-12 | 41.559909 |
| 2025-02-13 | 41.451798 |
| 2025-02-14 | 41.476734 |
| 2025-02-15 | 41.312584 |
| 2025-02-16 | 41.230512 |
| 2025-02-17 | 41.302188 |
| 2025-02-18 | 41.315898 |
| 2025-02-19 | 41.458594 |
| 2025-02-20 | 41.537159 |
| 2025-02-21 | 41.285436 |
| 2025-02-22 | 41.323276 |
| 2025-02-23 | 41.22375 |
| 2025-02-24 | 41.359116 |
| 2025-02-25 | 41.201985 |
| 2025-02-26 | 40.728973 |
| 2025-02-27 | 40.873675 |
| 2025-02-28 | 41.008473 |
| 2025-03-01 | 41.052671 |
| 2025-03-02 | 40.821061 |
| 2025-03-03 | 41.08855 |
| 2025-03-04 | 40.684194 |
| 2025-03-05 | 40.347235 |
| 2025-03-06 | 39.672741 |
| 2025-03-07 | 39.763262 |
| 2025-03-08 | 39.436845 |
| 2025-03-09 | 39.500272 |
| 2025-03-10 | 39.350032 |
| 2025-03-11 | 39.378428 |
| 2025-03-12 | 39.119062 |
| 2025-03-13 | 39.249103 |
| 2025-03-14 | 39.348291 |
| 2025-03-15 | 39.336618 |
| 2025-03-16 | 39.385985 |
| 2025-03-17 | 39.362645 |
| 2025-03-18 | 39.434656 |
| 2025-03-19 | 39.26878 |
| 2025-03-20 | 39.216908 |
| 2025-03-21 | 39.460992 |
| 2025-03-22 | 39.545589 |
| 2025-03-23 | 39.379738 |
| 2025-03-25 | 39.886555 |
| 2025-03-26 | 39.974456 |
| 2025-03-27 | 40.037957 |
| 2025-03-28 | 39.839355 |
| 2025-03-29 | 39.585435 |
| 2025-03-30 | 39.567361 |
| 2025-03-31 | 39.461821 |
| 2025-04-01 | 39.511267 |
| 2025-04-02 | 39.782625 |
| 2025-04-03 | 40.272612 |
| 2025-04-04 | 39.229547 |
| 2025-04-05 | 39.382013 |
| 2025-04-06 | 39.38399 |
| 2025-04-07 | 39.305373 |
| 2025-04-08 | 39.677247 |
| 2025-04-09 | 39.543418 |
| 2025-04-10 | 39.737747 |
| 2025-04-11 | 39.885286 |
| 2025-04-12 | 39.112596 |
| 2025-04-13 | 39.101676 |
| 2025-04-14 | 39.109795 |
| 2025-04-15 | 39.080533 |
| 2025-04-16 | 39.157788 |
| 2025-04-17 | 38.973205 |
| 2025-04-18 | 39.097202 |
| 2025-04-19 | 39.071827 |
| 2025-04-20 | 39.054589 |
| 2025-04-21 | 39.199326 |
| 2025-04-22 | 39.110615 |
| 2025-04-23 | 39.00137 |
| 2025-04-24 | 39.154966 |
| 2025-04-25 | 39.000104 |
| 2025-04-26 | 38.989585 |
| 2025-04-27 | 39.071139 |
| 2025-04-28 | 39.062072 |
| 2025-04-29 | 38.961249 |
| 2025-04-30 | 39.064395 |
| 2025-05-01 | 39.278628 |
| 2025-05-02 | 39.280737 |
| 2025-05-03 | 39.368429 |
| 2025-05-04 | 39.095585 |
| 2025-05-05 | 39.422117 |
| 2025-05-06 | 39.473287 |
| 2025-05-08 | 39.154103 |
| 2025-05-09 | 39.381834 |
| 2025-05-10 | 39.223504 |
| 2025-05-11 | 39.237956 |
| 2025-05-12 | 39.080784 |
| 2025-05-13 | 39.621366 |
| 2025-05-14 | 39.469446 |
| 2025-05-15 | 39.323129 |
| 2025-05-17 | 39.513541 |
| 2025-05-18 | 39.293564 |
| 2025-05-19 | 39.4317 |
| 2025-05-20 | 39.246434 |
| 2025-05-21 | 39.246854 |
| 2025-05-22 | 39.158808 |
| 2025-05-23 | 39.378175 |
| 2025-05-24 | 39.458941 |
| 2025-05-25 | 39.524376 |
| 2025-05-26 | 39.39519 |
| 2025-05-27 | 39.23477 |
| 2025-05-28 | 39.198772 |
| 2025-05-29 | 39.598045 |
| 2025-05-30 | 39.205362 |
| 2025-05-31 | 39.368252 |
| 2025-06-01 | 39.473004 |
| 2025-06-02 | 39.523186 |
| 2025-06-03 | 39.159781 |
| 2025-06-04 | 39.452094 |
| 2025-06-05 | 39.425606 |
| 2025-06-06 | 39.236698 |
| 2025-06-07 | 39.418841 |
| 2025-06-08 | 39.23903 |
| 2025-06-09 | 39.411147 |
| 2025-06-10 | 39.387713 |
| 2025-06-11 | 39.356244 |
| 2025-06-12 | 39.20155 |
| 2025-06-13 | 39.057529 |
| 2025-06-14 | 39.204667 |
| 2025-06-15 | 39.223639 |
| 2025-06-16 | 39.323174 |
| 2025-06-17 | 39.264752 |
| 2025-06-18 | 39.205229 |
| 2025-06-19 | 39.125053 |
| 2025-06-20 | 38.97002 |
| 2025-06-21 | 38.884622 |
| 2025-06-22 | 38.828988 |
| 2025-06-23 | 38.781272 |
| 2025-06-24 | 38.733994 |
| 2025-06-25 | 38.552979 |
| 2025-06-26 | 38.521034 |
| 2025-06-27 | 38.530019 |
| 2025-06-28 | 38.376125 |
| 2025-06-29 | 38.270844 |
| 2025-06-30 | 38.379242 |
| 2025-07-01 | 38.376568 |
| 2025-07-02 | 38.212942 |
| 2025-07-03 | 38.373644 |
| 2025-07-04 | 38.492245 |
| 2025-07-05 | 38.402153 |
| 2025-07-06 | 38.375581 |
| 2025-07-07 | 38.252595 |
| 2025-07-08 | 38.369212 |
| 2025-07-09 | 38.307412 |
| 2025-07-10 | 38.306425 |
| 2025-07-11 | 38.434182 |
| 2025-07-12 | 38.448949 |
| 2025-07-13 | 38.399409 |
| 2025-07-14 | 38.478239 |
| 2025-07-15 | 38.485539 |
| 2025-07-16 | 38.656169 |
| 2025-07-17 | 38.513151 |
| 2025-07-18 | 38.621128 |
| 2025-07-19 | 38.480434 |
| 2025-07-20 | 38.47676 |
| 2025-07-21 | 38.638728 |
| 2025-07-22 | 38.594156 |
| 2025-07-23 | 38.698074 |
| 2025-07-24 | 38.503033 |
| 2025-07-25 | 38.313086 |
| 2025-07-26 | 38.238027 |
| 2025-07-27 | 38.465426 |
| 2025-07-28 | 38.189052 |
| 2025-07-29 | 38.215132 |
| 2025-07-30 | 38.481736 |
| 2025-07-31 | 38.040894 |
| 2025-08-01 | 38.367674 |
| 2025-08-02 | 39.135563 |
| 2025-08-03 | 38.222659 |
| 2025-08-04 | 38.627261 |
| 2025-08-05 | 38.529181 |
| 2025-08-06 | 38.640624 |
| 2025-08-07 | 38.508645 |
| 2025-08-08 | 38.380949 |
| 2025-08-09 | 38.411791 |
| 2025-08-10 | 38.398796 |
| 2025-08-11 | 38.313213 |
| 2025-08-12 | 38.379214 |
| 2025-08-13 | 38.417193 |
| 2025-08-14 | 38.224476 |
| 2025-08-15 | 38.263719 |
| 2025-08-16 | 38.12791 |
| 2025-08-17 | 38.060927 |
| 2025-08-18 | 38.12795 |
| 2025-08-19 | 38.213577 |
| 2025-08-20 | 38.06704 |
| 2025-08-21 | 38.009714 |
| 2025-08-22 | 38.052929 |
| 2025-08-23 | 38.330426 |
| 2025-08-24 | 38.206571 |
| 2025-08-25 | 38.048977 |
| 2025-08-26 | 38.180191 |
| 2025-08-27 | 38.167821 |
| 2025-08-28 | 38.437584 |
| 2025-08-29 | 38.404715 |
| 2025-08-30 | 38.384496 |
| 2025-08-31 | 38.435831 |
| 2025-09-01 | 38.281534 |
| 2025-09-02 | 38.177838 |
| 2025-09-03 | 38.222135 |
| 2025-09-04 | 38.16143 |
| 2025-09-05 | 38.258679 |
| 2025-09-06 | 38.097881 |
| 2025-09-07 | 38.013524 |
| 2025-09-08 | 38.051265 |
| 2025-09-09 | 37.939121 |
| 2025-09-10 | 37.899206 |
| 2025-09-11 | 37.869465 |
| 2025-09-13 | 37.917672 |
| 2025-09-14 | 37.900034 |
| 2025-09-15 | 37.965414 |
| 2025-09-16 | 38.088934 |
| 2025-09-17 | 37.846189 |
| 2025-09-18 | 37.77636 |
| 2025-09-19 | 37.649166 |
| 2025-09-20 | 37.869697 |
| 2025-09-21 | 37.895948 |
| 2025-09-22 | 37.873839 |
| 2025-09-23 | 37.703203 |
| 2025-09-24 | 37.611287 |
| 2025-09-25 | 37.692158 |
| 2025-09-26 | 37.73121 |
| 2025-09-27 | 37.691528 |
| 2025-09-28 | 37.752708 |
| 2025-09-29 | 37.710634 |
| 2025-09-30 | 37.735152 |
| 2025-10-01 | 37.680281 |
| 2025-10-02 | 37.668514 |
| 2025-10-03 | 37.638708 |
| 2025-10-04 | 37.607795 |
| 2025-10-05 | 37.578192 |
| 2025-10-06 | 37.67146 |
| 2025-10-07 | 37.70285 |
| 2025-10-08 | 37.931641 |
| 2025-10-09 | 37.961014 |
| 2025-10-10 | 37.991138 |
| 2025-10-11 | 37.865523 |
| 2025-10-12 | 37.886402 |
| 2025-10-13 | 37.868942 |
| 2025-10-14 | 37.874326 |
| 2025-10-15 | 37.77856 |
| 2025-10-16 | 37.615432 |
| 2025-10-17 | 37.51565 |
| 2025-10-18 | 37.688206 |
| 2025-10-19 | 37.671011 |
| 2025-10-20 | 37.61454 |
| 2025-10-21 | 37.655479 |
| 2025-10-22 | 37.846119 |
| 2025-10-23 | 37.951822 |
| 2025-10-24 | 37.825976 |
| 2025-10-25 | 37.873073 |
| 2025-10-26 | 37.852672 |
| 2025-10-27 | 37.895867 |
| 2025-10-28 | 37.757012 |
| 2025-10-29 | 37.9647 |
| 2025-10-30 | 37.899338 |
| 2025-10-31 | 37.893594 |
| 2025-11-01 | 38.036786 |
| 2025-11-02 | 37.89301 |
| 2025-11-03 | 37.980201 |
| 2025-11-04 | 37.925955 |
| 2025-11-05 | 37.892434 |
| 2025-11-06 | 37.986795 |
| 2025-11-07 | 37.833127 |
| 2025-11-08 | 37.968504 |
| 2025-11-09 | 37.899098 |
| 2025-11-10 | 37.917373 |
| 2025-11-11 | 37.942427 |
| 2025-11-12 | 37.944079 |
| 2025-11-13 | 37.934024 |
| 2025-11-14 | 37.789105 |
| 2025-11-15 | 37.789719 |
| 2025-11-16 | 37.748024 |
| 2025-11-17 | 37.741926 |
| 2025-11-18 | 37.836692 |
| 2025-11-19 | 37.898018 |
| 2025-11-20 | 37.935936 |
| 2025-11-21 | 37.89796 |
| 2025-11-22 | 37.878414 |
| 2025-11-23 | 37.874935 |
| 2025-11-24 | 37.900022 |
| 2025-11-25 | 37.840161 |
| 2025-11-26 | 37.783883 |
| 2025-11-27 | 37.833471 |
| 2025-11-28 | 37.894097 |
| 2025-11-29 | 37.991746 |
| 2025-11-30 | 37.965867 |
| 2025-12-01 | 37.973242 |
| 2025-12-02 | 37.902085 |
| 2025-12-03 | 38.045368 |
| 2025-12-04 | 37.868448 |
| 2025-12-05 | 37.964861 |
| 2025-12-06 | 38.2834 |
| 2025-12-07 | 38.227153 |
| 2025-12-08 | 38.31638 |
| 2025-12-09 | 38.247969 |
| 2025-12-11 | 38.150807 |
| 2025-12-12 | 38.134235 |
| 2025-12-13 | 38.04954 |
| 2025-12-14 | 38.050901 |
| 2025-12-15 | 38.099216 |
| 2025-12-16 | 38.052561 |
| 2025-12-17 | 37.991151 |
| 2025-12-18 | 38.007475 |
| 2025-12-19 | 38.049512 |
| 2025-12-20 | 38.083581 |
| 2025-12-21 | 38.044611 |
| 2025-12-22 | 38.153244 |
| 2025-12-23 | 38.163214 |
| 2025-12-24 | 38.124923 |
| 2025-12-25 | 38.207392 |
| 2025-12-26 | 38.201476 |
| 2025-12-27 | 38.219125 |
| 2025-12-28 | 38.202919 |
| 2025-12-29 | 38.157198 |
| 2025-12-30 | 38.158777 |
| 2025-12-31 | 38.268101 |
| 2026-01-01 | 38.227401 |
| 2026-01-02 | 38.151486 |
| 2026-01-03 | 38.217561 |
| 2026-01-04 | 38.188074 |
| 2026-01-05 | 38.141655 |
| 2026-01-06 | 38.106788 |
| 2026-01-07 | 38.120785 |
| 2026-01-08 | 38.034779 |
| 2026-01-09 | 38.048086 |
| 2026-01-10 | 38.013751 |
| 2026-01-11 | 37.983698 |
| 2026-01-12 | 38.083453 |
| 2026-01-13 | 38.031921 |
| 2026-01-14 | 38.081606 |
| 2026-01-15 | 38.021355 |
| 2026-01-16 | 38.150453 |
| 2026-01-17 | 38.125264 |
| 2026-01-18 | 38.09023 |
| 2026-01-19 | 38.137965 |
| 2026-01-20 | 38.23539 |
| 2026-01-21 | 38.090875 |
| 2026-01-22 | 38.106865 |
| 2026-01-23 | 38.147061 |
| 2026-01-24 | 38.338258 |
| 2026-01-25 | 38.327127 |
| 2026-01-26 | 38.042827 |
| 2026-01-27 | 37.922295 |
| 2026-01-28 | 37.888154 |
| 2026-01-29 | 38.09897 |
| 2026-01-30 | 38.222668 |
| 2026-01-31 | 38.142429 |
| 2026-02-01 | 38.055514 |
| 2026-02-02 | 38.031328 |
| 2026-02-03 | 38.2269 |
| 2026-02-04 | 38.177739 |
| 2026-02-05 | 38.182276 |
| 2026-02-06 | 38.272785 |
| 2026-02-07 | 38.103648 |
| 2026-02-08 | 38.129462 |
| 2026-02-09 | 38.305651 |
| 2026-02-10 | 38.132575 |
| 2026-02-11 | 38.21997 |
| 2026-02-12 | 38.205961 |
| 2026-02-13 | 38.12083 |
| 2026-02-14 | 38.119263 |
| 2026-02-15 | 38.12449 |
| 2026-02-16 | 38.116684 |
| 2026-02-17 | 38.109191 |
| 2026-02-18 | 38.146267 |
| 2026-02-19 | 38.130131 |
| 2026-02-20 | 38.253582 |
| 2026-02-21 | 38.207017 |
| 2026-02-22 | 38.21704 |
| 2026-02-23 | 38.077005 |
| 2026-02-24 | 38.136484 |
| 2026-02-25 | 38.209783 |
| 2026-02-26 | 38.108777 |
| 2026-02-27 | 38.21362 |
| 2026-02-28 | 38.225049 |
| 2026-03-01 | 38.208117 |
| 2026-03-02 | 38.221371 |
| 2026-03-03 | 38.504482 |
| 2026-03-04 | 38.928123 |
| 2026-03-05 | 38.903946 |
| 2026-03-06 | 38.876305 |
| 2026-03-07 | 39.083588 |
| 2026-03-08 | 39.017791 |
| 2026-03-09 | 39.07494 |
| 2026-03-10 | 39.131191 |
| 2026-03-11 | 38.984789 |
| 2026-03-12 | 39.243109 |
| 2026-03-13 | 39.056745 |
| 2026-03-14 | 39.248234 |
| 2026-03-15 | 39.165469 |
| 2026-03-16 | 39.339849 |
| 2026-03-17 | 39.128219 |
| 2026-03-18 | 38.957608 |
| 2026-03-19 | 39.087847 |
| 2026-03-20 | 38.873054 |
| 2026-03-21 | 38.74292 |
| 2026-03-22 | 38.84222 |
| 2026-03-23 | 38.913291 |
| 2026-03-24 | 38.675362 |
| 2026-03-25 | 38.529071 |
| 2026-03-26 | 38.530408 |
| 2026-03-27 | 38.495593 |
| 2026-03-28 | 38.40743 |
| 2026-03-29 | 38.454908 |
| 2026-03-30 | 38.458462 |
| 2026-03-31 | 38.524154 |
| 2026-04-01 | 38.356234 |
| 2026-04-02 | 38.326681 |
| 2026-04-03 | 38.297668 |
| 2026-04-04 | 38.30593 |
| 2026-04-05 | 38.312364 |
| 2026-04-06 | 38.450995 |
| 2026-04-07 | 38.389856 |
| 2026-04-08 | 38.123652 |
| 2026-04-09 | 38.209749 |
| 2026-04-10 | 38.15653 |
| 2026-04-11 | 37.960789 |
| 2026-04-12 | 37.935797 |
| 2026-04-13 | 37.955527 |
| 2026-04-14 | 38.093794 |
| 2026-04-15 | 37.965924 |
| 2026-04-16 | 38.005686 |
| 2026-04-17 | 38.289938 |
| 2026-04-18 | 38.010709 |
| 2026-04-19 | 38.162151 |
| 2026-04-20 | 38.289317 |
| 2026-04-21 | 38.31389 |
| 2026-04-22 | 38.398819 |
| 2026-04-23 | 38.530601 |
| 2026-04-24 | 38.588623 |
| 2026-04-25 | 38.43587 |
| 2026-04-26 | 38.443005 |
| 2026-04-27 | 38.662864 |
| 2026-04-28 | 38.487727 |
| 2026-04-29 | 38.497145 |
| 2026-04-30 | 38.647808 |
| 2026-05-01 | 38.686193 |
| 2026-05-02 | 38.622372 |
| 2026-05-03 | 38.668467 |
| 2026-05-04 | 38.606699 |
| 2026-05-05 | 38.731974 |
| 2026-05-06 | 38.679042 |
| 2026-05-07 | 38.482403 |
| 2026-05-08 | 38.493554 |
| 2026-05-09 | 38.22316 |
| 2026-05-10 | 38.193024 |
| 2026-05-11 | 38.233521 |
| 2026-05-12 | 38.238499 |
| 2026-05-14 | 38.337032 |
| 2026-05-15 | 38.454715 |
| 2026-05-16 | 38.560217 |
| 2026-05-17 | 38.43016 |
| 2026-05-18 | 38.611498 |
| 2026-05-19 | 38.480947 |
| 2026-05-20 | 38.623856 |
| 2026-05-21 | 38.52155 |
| 2026-05-23 | 38.439745 |
| 2026-05-24 | 38.425093 |
| 2026-05-25 | 38.336493 |
| 2026-05-26 | 38.353883 |
| 2026-05-27 | 38.28419 |
| 2026-05-28 | 38.330391 |
| 2026-05-29 | 38.35103 |
| 2026-05-30 | 38.307489 |
| 2026-05-31 | 38.31046 |
| 2026-06-01 | 38.282758 |
| 2026-06-02 | 38.276593 |
| 2026-06-03 | 38.248324 |
| 2026-06-04 | 38.215463 |
| 2026-06-05 | 38.22625 |
| 2026-06-06 | 38.36569 |
| 2026-06-09 | 38.373437 |
| 2026-06-10 | 38.328795 |
| 2026-06-11 | 38.195467 |
| 2026-06-12 | 38.082905 |
| 2026-06-13 | 38.073112 |
| 2026-06-14 | 38.088525 |
| 2026-06-15 | 38.012595 |
| 2026-06-16 | 37.968478 |
| 2026-06-17 | 37.885719 |
| 2026-06-18 | 37.864054 |
| 2026-06-19 | 38.083456 |
| 2026-06-20 | 37.927117 |
| 2026-06-21 | 37.92246 |
| 2026-06-22 | 37.944004 |
| 2026-06-23 | 38.032016 |
| 2026-06-24 | 38.094123 |
| 2026-06-25 | 38.099482 |
| 2026-06-26 | 38.271153 |
| 2026-06-27 | 38.138099 |
| 2026-06-28 | 38.118516 |
| 2026-06-29 | 38.103597 |
| 2026-06-30 | 37.986864 |
| 2026-07-01 | 37.999612 |
| 2026-07-02 | 38.105273 |
| 2026-07-03 | 37.928654 |
| 2026-07-04 | 37.944784 |
| 2026-07-05 | 37.919938 |
| 2026-07-06 | 37.882846 |
| 2026-07-07 | 37.903014 |
| 2026-07-08 | 38.06697 |
| 2026-07-09 | 38.055715 |
| 2026-07-10 | 38.015212 |
| 2026-07-11 | 38.130623 |
| 2026-07-12 | 38.054573 |
| 2026-07-13 | 38.263344 |
| 2026-07-14 | 38.279248 |
| 2026-07-15 | 38.296197 |
| 2026-07-16 | 38.342711 |
| 2026-07-17 | 38.433625 |
| 2026-07-18 | 38.422958 |
| 2026-07-19 | 38.405193 |
| 2026-07-20 | 38.394407 |
| 2026-07-21 | 38.327169 |
| 2026-07-22 | 38.311318 |
| 2026-07-23 | 38.313986 |
| 2026-07-24 | 38.221789 |
| 2026-07-25 | 38.200132 |
| 2026-07-26 | 38.243549 |
| 2026-07-27 | 38.284222 |
| 2026-07-28 | 38.341286 |
| 2026-07-29 | 38.292788 |
| 2026-07-30 | 38.440531 |
| 2026-07-31 | 38.039937 |
| 2026-08-01 | 38.03578 |
| 2026-08-02 | 38.168844 |
| 2026-08-03 | 38.04324 |
| 2026-08-04 | 38.032827 |
| 2026-08-05 | 37.982227 |
| 2026-08-06 | 38.029374 |
| 2026-08-07 | 38.120755 |
| 2026-08-08 | 38.281426 |
| 2026-08-09 | 38.161042 |
| 2026-08-10 | 38.182789 |
| 2026-08-11 | 38.230551 |
| 2026-08-12 | 38.275868 |
| 2026-08-13 | 38.213033 |
| 2026-08-14 | 38.414335 |
| 2026-08-15 | 38.355314 |
| 2026-08-16 | 38.279185 |
| 2026-08-17 | 38.335532 |
| 2026-08-18 | 38.284875 |
| 2026-08-20 | 38.341611 |
| 2026-08-21 | 38.388278 |
| 2026-08-22 | 38.311034 |
| 2026-08-23 | 38.226371 |
| 2026-08-24 | 38.014866 |
| 2026-08-25 | 38.040684 |
| 2026-08-26 | 38.023125 |
| 2026-08-27 | 38.054716 |
| 2026-08-28 | 38.109286 |
| 2026-08-29 | 37.980149 |
| 2026-08-30 | 37.959933 |
| 2026-08-31 | 38.091803 |
| 2026-09-01 | 38.163507 |
| 2026-09-02 | 38.140759 |
| 2026-09-03 | 38.486124 |
| 2026-09-04 | 38.341605 |
| 2026-09-05 | 38.251763 |
| 2026-09-06 | 38.256892 |
| 2026-09-07 | 38.317019 |
| 2026-09-08 | 38.329829 |
| 2026-09-09 | 38.413431 |
| 2026-09-10 | 38.28564 |
| 2026-09-11 | 38.221333 |
| 2026-09-12 | 38.244653 |
| 2026-09-13 | 38.204725 |
| 2026-09-14 | 38.209056 |
| 2026-09-15 | 38.289924 |
| 2026-09-16 | 38.259245 |
| 2026-09-17 | 38.342409 |
| 2026-09-18 | 38.252406 |
| 2026-09-19 | 38.366977 |
| 2026-09-20 | 38.353944 |
| 2026-09-21 | 38.239668 |
| 2026-09-22 | 38.170123 |
| 2026-09-23 | 38.125211 |
| 2026-09-24 | 38.211086 |
| 2026-09-25 | 38.184567 |
| 2026-09-26 | 38.202095 |
| 2026-09-27 | 38.178454 |
| 2026-09-28 | 38.175118 |
| 2026-09-30 | 38.286082 |
| 2026-10-02 | 38.488564 |
| 2026-10-03 | 38.318951 |
| 2026-10-05 | 38.422731 |
| 2026-10-06 | 38.500133 |
| 2026-10-07 | 38.403944 |
| 2026-10-08 | 38.554514 |
| 2026-10-09 | 38.577869 |
| 2026-10-10 | 38.524366 |
| 2026-10-11 | 38.515617 |
| 2026-10-12 | 38.523818 |
| 2026-10-13 | 38.585349 |
| 2026-10-14 | 38.6245 |
| 2026-10-15 | 38.71898 |
| 2026-10-16 | 38.815402 |
| 2026-10-17 | 38.727089 |
| 2026-10-18 | 38.727324 |
| 2026-10-19 | 39.015027 |
| 2026-10-20 | 39.130461 |
| 2026-10-21 | 39.105729 |
| 2026-10-22 | 39.102797 |
| 2026-10-23 | 39.243223 |
| 2026-10-24 | 39.263327 |
| 2026-10-25 | 39.151798 |
| 2026-10-26 | 39.129705 |
| 2026-10-27 | 39.30939 |
| 2026-10-28 | 39.403445 |
| 2026-10-29 | 39.459984 |
| 2026-10-30 | 39.388588 |
| 2026-10-31 | 39.362607 |
| 2026-11-01 | 39.362607 |
High
42.2819
Low
37.5157
Average
38.9308
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/MKD API questions
How do I get the CAD/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/MKD rate in rates.MKD.
How far back does CAD/MKD historical data go?
Daily CAD/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.