CAD to MGA exchange rate API
Canadian Dollar to Malagasy Ariary · quoted 2026-10-18
3218.94
▲ +0.69% over 2Y
1 CAD = 3218.94 MGA · 1 MGA = 0.000311 CAD · Get this rate via the API
1 CAD buys 3218.94 MGA as of 2026-10-18, so 1 MGA buys 0.000311 CAD. Over the last 2 years, CAD/MGA traded between 2804.25 and 3350.33, averaged 3148.27 and rose 0.69%. The API holds daily CAD/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-18 | 3196.913599 |
| 2024-10-19 | 3326.692918 |
| 2024-10-20 | 3266.856265 |
| 2024-10-21 | 3189.554837 |
| 2024-10-22 | 3188.521519 |
| 2024-10-23 | 3188.990869 |
| 2024-10-24 | 3195.534815 |
| 2024-10-25 | 3187.941166 |
| 2024-10-26 | 3316.53918 |
| 2024-10-27 | 3225.219546 |
| 2024-10-28 | 3177.452398 |
| 2024-10-29 | 3174.609504 |
| 2024-10-30 | 3168.331676 |
| 2024-10-31 | 3174.92526 |
| 2024-11-01 | 3173.894105 |
| 2024-11-02 | 3305.098124 |
| 2024-11-03 | 3216.214896 |
| 2024-11-04 | 3175.935332 |
| 2024-11-05 | 3177.973048 |
| 2024-11-06 | 3167.630746 |
| 2024-11-07 | 3191.239441 |
| 2024-11-08 | 3182.030598 |
| 2024-11-09 | 3328.358439 |
| 2024-11-10 | 3228.039275 |
| 2024-11-11 | 3171.55268 |
| 2024-11-12 | 3172.602387 |
| 2024-11-13 | 3166.730876 |
| 2024-11-14 | 3151.208058 |
| 2024-11-15 | 3144.132985 |
| 2024-11-16 | 3313.060122 |
| 2024-11-17 | 3226.986214 |
| 2024-11-18 | 3130.706201 |
| 2024-11-19 | 3141.978825 |
| 2024-11-20 | 3158.263547 |
| 2024-11-21 | 3174.276941 |
| 2024-11-22 | 3186.083195 |
| 2024-11-23 | 3342.435723 |
| 2024-11-24 | 3271.640305 |
| 2024-11-25 | 3203.565635 |
| 2024-11-26 | 3189.233766 |
| 2024-11-27 | 3195.379527 |
| 2024-11-28 | 3209.633834 |
| 2024-11-29 | 3212.279281 |
| 2024-11-30 | 3346.1637 |
| 2024-12-01 | 3261.559286 |
| 2024-12-02 | 3206.860401 |
| 2024-12-03 | 3207.386931 |
| 2024-12-04 | 3199.030414 |
| 2024-12-05 | 3202.065317 |
| 2024-12-06 | 3198.408133 |
| 2024-12-07 | 3311.745502 |
| 2024-12-08 | 3222.584497 |
| 2024-12-09 | 3183.613205 |
| 2024-12-10 | 3171.28049 |
| 2024-12-11 | 3165.698326 |
| 2024-12-12 | 3168.811018 |
| 2024-12-13 | 3159.011367 |
| 2024-12-14 | 3297.420331 |
| 2024-12-15 | 3195.378419 |
| 2024-12-16 | 3155.805921 |
| 2024-12-17 | 3148.890831 |
| 2024-12-18 | 3137.808548 |
| 2024-12-19 | 3125.707824 |
| 2024-12-20 | 3121.861446 |
| 2024-12-21 | 3263.953084 |
| 2024-12-22 | 3178.145326 |
| 2024-12-23 | 3111.393281 |
| 2024-12-24 | 3103.282803 |
| 2024-12-25 | 3280.436005 |
| 2024-12-26 | 3114.727989 |
| 2024-12-27 | 3121.51752 |
| 2024-12-28 | 3265.217974 |
| 2024-12-29 | 3165.738521 |
| 2024-12-30 | 3118.966477 |
| 2024-12-31 | 3121.142262 |
| 2025-01-01 | 3173.476333 |
| 2025-01-02 | 3114.919971 |
| 2025-01-03 | 3121.674727 |
| 2025-01-04 | 3277.444998 |
| 2025-01-05 | 3163.257532 |
| 2025-01-06 | 3146.713954 |
| 2025-01-07 | 3143.703909 |
| 2025-01-08 | 3125.688217 |
| 2025-01-09 | 3128.228553 |
| 2025-01-10 | 3126.124406 |
| 2025-01-11 | 3276.581663 |
| 2025-01-12 | 3160.412522 |
| 2025-01-13 | 3122.319442 |
| 2025-01-14 | 3124.019814 |
| 2025-01-15 | 3133.052698 |
| 2025-01-16 | 3120.932752 |
| 2025-01-17 | 3101.023649 |
| 2025-01-18 | 3246.09147 |
| 2025-01-19 | 3140.935917 |
| 2025-01-20 | 3095.403333 |
| 2025-01-21 | 3101.500733 |
| 2025-01-22 | 3123.583459 |
| 2025-01-23 | 3110.088163 |
| 2025-01-24 | 3125.904971 |
| 2025-01-25 | 3278.084001 |
| 2025-01-26 | 3168.589377 |
| 2025-01-27 | 3130.942684 |
| 2025-01-28 | 3115.691939 |
| 2025-01-29 | 3110.884346 |
| 2025-01-30 | 3116.481444 |
| 2025-01-31 | 3105.984463 |
| 2025-02-01 | 3196.790085 |
| 2025-02-02 | 3107.915071 |
| 2025-02-03 | 3068.365916 |
| 2025-02-04 | 3117.233192 |
| 2025-02-05 | 3146.012474 |
| 2025-02-06 | 3129.079227 |
| 2025-02-07 | 3131.228291 |
| 2025-02-08 | 3293.151144 |
| 2025-02-09 | 3174.509956 |
| 2025-02-10 | 3131.093923 |
| 2025-02-11 | 3137.392055 |
| 2025-02-12 | 3136.30899 |
| 2025-02-13 | 3138.657676 |
| 2025-02-14 | 3165.045041 |
| 2025-02-15 | 3320.16308 |
| 2025-02-16 | 3203.022029 |
| 2025-02-17 | 3160.740587 |
| 2025-02-18 | 3152.703313 |
| 2025-02-19 | 3145.429097 |
| 2025-02-20 | 3143.404547 |
| 2025-02-21 | 3147.160199 |
| 2025-02-22 | 3314.450865 |
| 2025-02-23 | 3199.478145 |
| 2025-02-24 | 3144.494269 |
| 2025-02-25 | 3136.187558 |
| 2025-02-26 | 3121.13184 |
| 2025-02-27 | 3129.104417 |
| 2025-02-28 | 3117.267861 |
| 2025-03-01 | 3269.258479 |
| 2025-03-02 | 3153.867043 |
| 2025-03-03 | 3118.986729 |
| 2025-03-04 | 3120.143541 |
| 2025-03-05 | 3125.670363 |
| 2025-03-06 | 3135.698649 |
| 2025-03-07 | 3129.429032 |
| 2025-03-08 | 3242.048369 |
| 2025-03-09 | 3185.547807 |
| 2025-03-10 | 3101.498993 |
| 2025-03-11 | 3101.12118 |
| 2025-03-12 | 3100.855047 |
| 2025-03-13 | 3102.532835 |
| 2025-03-14 | 3099.030338 |
| 2025-03-15 | 3251.787662 |
| 2025-03-16 | 3156.637817 |
| 2025-03-17 | 3117.448328 |
| 2025-03-18 | 3127.490714 |
| 2025-03-19 | 3118.299785 |
| 2025-03-20 | 3105.522986 |
| 2025-03-21 | 3124.332977 |
| 2025-03-22 | 3246.300457 |
| 2025-03-23 | 3187.101082 |
| 2025-03-24 | 3162.961413 |
| 2025-03-25 | 3176.156427 |
| 2025-03-26 | 3182.612759 |
| 2025-03-27 | 3174.846905 |
| 2025-03-28 | 3180.727293 |
| 2025-03-29 | 3249.056516 |
| 2025-03-30 | 3208.786384 |
| 2025-03-31 | 3186.984114 |
| 2025-04-01 | 3161.394931 |
| 2025-04-02 | 3160.02183 |
| 2025-04-03 | 3203.551411 |
| 2025-04-04 | 3147.305784 |
| 2025-04-05 | 3253.092823 |
| 2025-04-06 | 3180.480333 |
| 2025-04-07 | 3093.146785 |
| 2025-04-08 | 3092.623221 |
| 2025-04-09 | 3073.564927 |
| 2025-04-10 | 3096.23556 |
| 2025-04-11 | 3129.876018 |
| 2025-04-12 | 3347.502961 |
| 2025-04-13 | 3215.807667 |
| 2025-04-14 | 3131.232631 |
| 2025-04-15 | 3152.517041 |
| 2025-04-16 | 3162.711861 |
| 2025-04-17 | 3191.719938 |
| 2025-04-18 | 3204.275692 |
| 2025-04-19 | 3283.58961 |
| 2025-04-20 | 3232.466501 |
| 2025-04-21 | 3197.055899 |
| 2025-04-22 | 3162.407517 |
| 2025-04-23 | 3160.073164 |
| 2025-04-24 | 3148.552401 |
| 2025-04-25 | 3157.69724 |
| 2025-04-26 | 3251.977941 |
| 2025-04-27 | 3211.910509 |
| 2025-04-28 | 3172.940878 |
| 2025-04-29 | 3173.663602 |
| 2025-04-30 | 3169.553424 |
| 2025-05-01 | 3160.587741 |
| 2025-05-02 | 3162.642062 |
| 2025-05-03 | 3225.220098 |
| 2025-05-04 | 3190.924758 |
| 2025-05-05 | 3149.488426 |
| 2025-05-06 | 3146.982994 |
| 2025-05-07 | 3160.80566 |
| 2025-05-08 | 3144.784035 |
| 2025-05-09 | 3152.387152 |
| 2025-05-10 | 3203.212472 |
| 2025-05-11 | 3182.757358 |
| 2025-05-12 | 3164.403776 |
| 2025-05-13 | 3180.794994 |
| 2025-05-14 | 3201.284675 |
| 2025-05-15 | 3196.483966 |
| 2025-05-16 | 3204.685127 |
| 2025-05-17 | 3238.103334 |
| 2025-05-18 | 3220.05141 |
| 2025-05-19 | 3213.438533 |
| 2025-05-20 | 3213.354262 |
| 2025-05-21 | 3228.877088 |
| 2025-05-22 | 3237.726445 |
| 2025-05-23 | 3248.262428 |
| 2025-05-24 | 3268.49704 |
| 2025-05-25 | 3290.098672 |
| 2025-05-26 | 3262.986634 |
| 2025-05-27 | 3241.691308 |
| 2025-05-28 | 3236.351989 |
| 2025-05-29 | 3241.15041 |
| 2025-05-30 | 3249.148132 |
| 2025-05-31 | 3316.429975 |
| 2025-06-01 | 3283.430076 |
| 2025-06-02 | 3275.969425 |
| 2025-06-03 | 3243.430055 |
| 2025-06-04 | 3235.479761 |
| 2025-06-05 | 3214.49094 |
| 2025-06-06 | 3191.706881 |
| 2025-06-07 | 3279.864443 |
| 2025-06-08 | 3223.717332 |
| 2025-06-09 | 3201.150718 |
| 2025-06-10 | 3189.162133 |
| 2025-06-11 | 3191.290808 |
| 2025-06-12 | 3205.828731 |
| 2025-06-13 | 3201.490602 |
| 2025-06-14 | 3289.58157 |
| 2025-06-15 | 3238.674569 |
| 2025-06-16 | 3211.495125 |
| 2025-06-17 | 3212.054088 |
| 2025-06-18 | 3192.221419 |
| 2025-06-19 | 3188.37989 |
| 2025-06-20 | 3188.700944 |
| 2025-06-21 | 3254.429526 |
| 2025-06-22 | 3198.596275 |
| 2025-06-23 | 3174.63817 |
| 2025-06-24 | 3182.95403 |
| 2025-06-25 | 3166.023465 |
| 2025-06-26 | 3171.501837 |
| 2025-06-27 | 3177.994848 |
| 2025-06-28 | 3233.89277 |
| 2025-06-29 | 3192.678469 |
| 2025-06-30 | 3178.314751 |
| 2025-07-01 | 3184.468828 |
| 2025-07-02 | 3169.213181 |
| 2025-07-03 | 3187.555167 |
| 2025-07-04 | 3182.154877 |
| 2025-07-05 | 3236.694571 |
| 2025-07-06 | 3195.320461 |
| 2025-07-07 | 3170.699371 |
| 2025-07-08 | 3180.070823 |
| 2025-07-09 | 3176.332351 |
| 2025-07-10 | 3178.964482 |
| 2025-07-11 | 3176.641892 |
| 2025-07-12 | 3233.695702 |
| 2025-07-13 | 3195.280093 |
| 2025-07-14 | 3174.714557 |
| 2025-07-15 | 3165.541078 |
| 2025-07-16 | 3162.267861 |
| 2025-07-17 | 3159.35093 |
| 2025-07-18 | 3170.715661 |
| 2025-07-19 | 3226.544469 |
| 2025-07-20 | 3192.617117 |
| 2025-07-21 | 3168.448456 |
| 2025-07-22 | 3170.21954 |
| 2025-07-23 | 3181.949211 |
| 2025-07-24 | 3176.226536 |
| 2025-07-25 | 3158.346049 |
| 2025-07-26 | 3217.336679 |
| 2025-07-27 | 3180.598816 |
| 2025-07-28 | 3141.542584 |
| 2025-07-29 | 3134.467009 |
| 2025-07-30 | 3128.072579 |
| 2025-07-31 | 3122.733455 |
| 2025-08-01 | 3119.327397 |
| 2025-08-02 | 3217.941571 |
| 2025-08-03 | 3185.833151 |
| 2025-08-04 | 3143.592903 |
| 2025-08-05 | 3152.743798 |
| 2025-08-06 | 3160.599645 |
| 2025-08-07 | 3156.369964 |
| 2025-08-08 | 3163.724747 |
| 2025-08-09 | 3214.310862 |
| 2025-08-10 | 3178.214598 |
| 2025-08-11 | 3148.948658 |
| 2025-08-12 | 3150.641826 |
| 2025-08-13 | 3157.301643 |
| 2025-08-14 | 3141.466162 |
| 2025-08-15 | 3136.771384 |
| 2025-08-16 | 3212.95268 |
| 2025-08-17 | 3175.215382 |
| 2025-08-18 | 3137.448978 |
| 2025-08-19 | 3137.3709 |
| 2025-08-20 | 3127.835846 |
| 2025-08-21 | 3120.123504 |
| 2025-08-22 | 3115.988964 |
| 2025-08-23 | 3198.473136 |
| 2025-08-24 | 3215.733348 |
| 2025-08-25 | 3130.184331 |
| 2025-08-26 | 3131.477731 |
| 2025-08-27 | 3137.593456 |
| 2025-08-28 | 3155.182977 |
| 2025-08-29 | 3156.932515 |
| 2025-08-30 | 3253.623079 |
| 2025-08-31 | 3191.805984 |
| 2025-09-01 | 3155.1275 |
| 2025-09-02 | 3138.785179 |
| 2025-09-03 | 3103.337119 |
| 2025-09-04 | 3071.701349 |
| 2025-09-05 | 3080.278254 |
| 2025-09-06 | 3231.62397 |
| 2025-09-07 | 3134.329377 |
| 2025-09-08 | 3051.231356 |
| 2025-09-09 | 3031.681914 |
| 2025-09-10 | 3053.508647 |
| 2025-09-11 | 3053.5762 |
| 2025-09-12 | 3062.024064 |
| 2025-09-13 | 3232.419837 |
| 2025-09-14 | 3114.911981 |
| 2025-09-15 | 3036.414047 |
| 2025-09-16 | 3043.684614 |
| 2025-09-17 | 3061.006772 |
| 2025-09-18 | 3064.635882 |
| 2025-09-19 | 3071.349231 |
| 2025-09-20 | 3221.790813 |
| 2025-09-21 | 3156.857408 |
| 2025-09-22 | 3078.028682 |
| 2025-09-23 | 3065.449414 |
| 2025-09-24 | 3062.965855 |
| 2025-09-25 | 3063.062674 |
| 2025-09-26 | 3010.659448 |
| 2025-09-27 | 3192.008558 |
| 2025-09-28 | 3036.520164 |
| 2025-09-29 | 2978.096442 |
| 2025-09-30 | 2989.58135 |
| 2025-10-01 | 2939.543946 |
| 2025-10-02 | 2898.635238 |
| 2025-10-03 | 2823.694862 |
| 2025-10-04 | 3198.769488 |
| 2025-10-05 | 3198.801903 |
| 2025-10-06 | 3203.049724 |
| 2025-10-07 | 3200.354838 |
| 2025-10-08 | 2804.250276 |
| 2025-10-09 | 3202.097454 |
| 2025-10-10 | 2915.593771 |
| 2025-10-11 | 3196.75058 |
| 2025-10-12 | 3206.8935 |
| 2025-10-13 | 3195.738404 |
| 2025-10-14 | 3194.439545 |
| 2025-10-15 | 3188.017072 |
| 2025-10-16 | 3175.020072 |
| 2025-10-17 | 3172.158497 |
| 2025-10-18 | 3212.289076 |
| 2025-10-19 | 3222.655506 |
| 2025-10-20 | 3182.58427 |
| 2025-10-21 | 3187.493988 |
| 2025-10-22 | 3192.42697 |
| 2025-10-23 | 3201.477861 |
| 2025-10-24 | 3192.540331 |
| 2025-10-25 | 3224.955472 |
| 2025-10-26 | 3227.17044 |
| 2025-10-27 | 3227.176446 |
| 2025-10-28 | 3189.325128 |
| 2025-10-29 | 3210.606849 |
| 2025-10-30 | 3218.354914 |
| 2025-10-31 | 3205.594224 |
| 2025-11-01 | 3210.537492 |
| 2025-11-02 | 3213.431645 |
| 2025-11-03 | 3208.167588 |
| 2025-11-04 | 3200.533665 |
| 2025-11-05 | 3191.029275 |
| 2025-11-06 | 3199.534686 |
| 2025-11-07 | 3190.993305 |
| 2025-11-08 | 3200.429905 |
| 2025-11-09 | 3196.982857 |
| 2025-11-10 | 3203.824738 |
| 2025-11-11 | 3204.773436 |
| 2025-11-12 | 3203.732838 |
| 2025-11-13 | 3203.04016 |
| 2025-11-14 | 3191.718272 |
| 2025-11-15 | 3206.855273 |
| 2025-11-16 | 3201.218556 |
| 2025-11-17 | 3188.736842 |
| 2025-11-18 | 3196.242554 |
| 2025-11-19 | 3203.145085 |
| 2025-11-20 | 3201.115378 |
| 2025-11-21 | 3198.264814 |
| 2025-11-22 | 3187.635999 |
| 2025-11-23 | 3185.357716 |
| 2025-11-24 | 3201.026327 |
| 2025-11-25 | 3187.871237 |
| 2025-11-26 | 3185.699073 |
| 2025-11-27 | 3187.662901 |
| 2025-11-28 | 3199.907674 |
| 2025-11-29 | 3213.192397 |
| 2025-11-30 | 3211.734144 |
| 2025-12-01 | 3206.431148 |
| 2025-12-02 | 3195.520583 |
| 2025-12-03 | 3206.033052 |
| 2025-12-04 | 3191.674787 |
| 2025-12-05 | 3202.777213 |
| 2025-12-06 | 3241.1209 |
| 2025-12-07 | 3242.459481 |
| 2025-12-08 | 3238.898776 |
| 2025-12-09 | 3222.781698 |
| 2025-12-11 | 3225.893622 |
| 2025-12-12 | 3225.030063 |
| 2025-12-13 | 3279.231622 |
| 2025-12-14 | 3264.537848 |
| 2025-12-15 | 3224.950746 |
| 2025-12-16 | 3246.764449 |
| 2025-12-17 | 3218.56952 |
| 2025-12-18 | 3267.382604 |
| 2025-12-19 | 3264.453139 |
| 2025-12-20 | 3290.134156 |
| 2025-12-21 | 3302.499705 |
| 2025-12-22 | 3284.140612 |
| 2025-12-23 | 3290.597368 |
| 2025-12-24 | 3335.742473 |
| 2025-12-25 | 3344.120672 |
| 2025-12-26 | 3343.773508 |
| 2025-12-27 | 3341.348792 |
| 2025-12-28 | 3350.326879 |
| 2025-12-29 | 3341.799997 |
| 2025-12-30 | 3300.558271 |
| 2025-12-31 | 3345.972631 |
| 2026-01-01 | 3346.683673 |
| 2026-01-02 | 3343.085747 |
| 2026-01-03 | 3338.560823 |
| 2026-01-04 | 3336.362267 |
| 2026-01-05 | 3333.807518 |
| 2026-01-06 | 3342.707441 |
| 2026-01-07 | 3340.677222 |
| 2026-01-08 | 3335.502311 |
| 2026-01-09 | 3333.127215 |
| 2026-01-10 | 3302.140606 |
| 2026-01-11 | 3293.896385 |
| 2026-01-12 | 3321.199973 |
| 2026-01-13 | 3332.282371 |
| 2026-01-14 | 3334.334136 |
| 2026-01-15 | 3335.592179 |
| 2026-01-16 | 3337.296383 |
| 2026-01-17 | 3324.536885 |
| 2026-01-18 | 3294.844991 |
| 2026-01-19 | 3338.522079 |
| 2026-01-20 | 3275.162139 |
| 2026-01-21 | 3297.195579 |
| 2026-01-22 | 3331.712617 |
| 2026-01-23 | 3298.626971 |
| 2026-01-24 | 3309.433113 |
| 2026-01-25 | 3305.577315 |
| 2026-01-26 | 3279.286092 |
| 2026-01-27 | 3292.211585 |
| 2026-01-28 | 3287.462918 |
| 2026-01-29 | 3299.988653 |
| 2026-01-30 | 3316.022935 |
| 2026-01-31 | 3266.716645 |
| 2026-02-01 | 3267.938061 |
| 2026-02-02 | 3292.105328 |
| 2026-02-03 | 3273.842729 |
| 2026-02-04 | 3252.896996 |
| 2026-02-05 | 3237.920913 |
| 2026-02-06 | 3240.173579 |
| 2026-02-07 | 3238.22757 |
| 2026-02-08 | 3246.325141 |
| 2026-02-09 | 3254.350014 |
| 2026-02-10 | 3268.731047 |
| 2026-02-11 | 3269.726967 |
| 2026-02-12 | 3266.719208 |
| 2026-02-13 | 3245.679771 |
| 2026-02-14 | 3228.717693 |
| 2026-02-15 | 3224.08965 |
| 2026-02-16 | 3207.168723 |
| 2026-02-17 | 3199.951535 |
| 2026-02-18 | 3203.264723 |
| 2026-02-19 | 3186.298594 |
| 2026-02-20 | 3179.002688 |
| 2026-02-21 | 3160.6089 |
| 2026-02-22 | 3164.166771 |
| 2026-02-23 | 3137.625463 |
| 2026-02-24 | 3135.578242 |
| 2026-02-25 | 3123.012828 |
| 2026-02-26 | 3081.44834 |
| 2026-02-27 | 3102.397862 |
| 2026-02-28 | 3086.891624 |
| 2026-03-01 | 3081.582301 |
| 2026-03-02 | 3093.315695 |
| 2026-03-03 | 3061.58073 |
| 2026-03-04 | 3067.951171 |
| 2026-03-05 | 3054.605599 |
| 2026-03-06 | 3032.840435 |
| 2026-03-07 | 3069.194876 |
| 2026-03-08 | 3075.023261 |
| 2026-03-09 | 3076.230315 |
| 2026-03-10 | 3068.649613 |
| 2026-03-11 | 3055.698868 |
| 2026-03-12 | 3059.387104 |
| 2026-03-13 | 3034.00093 |
| 2026-03-14 | 3029.045509 |
| 2026-03-15 | 3033.843389 |
| 2026-03-16 | 3040.630311 |
| 2026-03-17 | 3033.577127 |
| 2026-03-18 | 3028.440742 |
| 2026-03-19 | 3052.119906 |
| 2026-03-20 | 3030.656438 |
| 2026-03-21 | 3040.318618 |
| 2026-03-22 | 3043.64233 |
| 2026-03-23 | 3045.822496 |
| 2026-03-24 | 3019.778612 |
| 2026-03-25 | 3024.13537 |
| 2026-03-26 | 3023.050775 |
| 2026-03-27 | 3004.642049 |
| 2026-03-28 | 3003.703879 |
| 2026-03-29 | 3010.575396 |
| 2026-03-30 | 2994.110851 |
| 2026-03-31 | 3005.029085 |
| 2026-04-01 | 3008.973315 |
| 2026-04-02 | 3002.618348 |
| 2026-04-03 | 2991.524592 |
| 2026-04-04 | 2992.199262 |
| 2026-04-05 | 2994.53502 |
| 2026-04-06 | 2995.808885 |
| 2026-04-07 | 2994.906088 |
| 2026-04-08 | 3003.96344 |
| 2026-04-09 | 2988.978528 |
| 2026-04-10 | 3002.451624 |
| 2026-04-11 | 2994.183928 |
| 2026-04-12 | 2991.659825 |
| 2026-04-13 | 2992.97297 |
| 2026-04-14 | 3005.48975 |
| 2026-04-15 | 3001.880439 |
| 2026-04-16 | 3014.590825 |
| 2026-04-17 | 3036.803523 |
| 2026-04-18 | 3003.954224 |
| 2026-04-19 | 3028.702856 |
| 2026-04-20 | 3038.834054 |
| 2026-04-21 | 3026.430029 |
| 2026-04-22 | 3033.324987 |
| 2026-04-23 | 3044.45541 |
| 2026-04-24 | 3029.783742 |
| 2026-04-25 | 3032.589284 |
| 2026-04-26 | 3032.90622 |
| 2026-04-27 | 3050.251585 |
| 2026-04-28 | 3046.333935 |
| 2026-04-29 | 3034.185565 |
| 2026-04-30 | 3036.34626 |
| 2026-05-01 | 3059.76576 |
| 2026-05-02 | 3052.03055 |
| 2026-05-03 | 3052.900652 |
| 2026-05-04 | 3048.024179 |
| 2026-05-05 | 3051.874172 |
| 2026-05-06 | 3058.313778 |
| 2026-05-07 | 3068.066417 |
| 2026-05-08 | 3049.943482 |
| 2026-05-09 | 3046.706291 |
| 2026-05-10 | 3044.784608 |
| 2026-05-11 | 3048.260327 |
| 2026-05-12 | 3035.910058 |
| 2026-05-14 | 3035.092836 |
| 2026-05-15 | 3058.753266 |
| 2026-05-16 | 3043.31489 |
| 2026-05-17 | 3051.095064 |
| 2026-05-18 | 3035.093372 |
| 2026-05-19 | 3041.732985 |
| 2026-05-20 | 3048.03399 |
| 2026-05-21 | 3048.346866 |
| 2026-05-23 | 3039.895513 |
| 2026-05-24 | 3040.906036 |
| 2026-05-25 | 3031.401233 |
| 2026-05-26 | 3039.141203 |
| 2026-05-27 | 3039.78314 |
| 2026-05-28 | 3027.776826 |
| 2026-05-29 | 3035.084877 |
| 2026-05-30 | 3038.642287 |
| 2026-05-31 | 3040.142032 |
| 2026-06-01 | 3029.522927 |
| 2026-06-02 | 3031.558215 |
| 2026-06-03 | 3032.766378 |
| 2026-06-04 | 3020.098989 |
| 2026-06-05 | 3028.150985 |
| 2026-06-06 | 3013.67806 |
| 2026-06-09 | 3016.928393 |
| 2026-06-10 | 3018.028705 |
| 2026-06-11 | 3002.098975 |
| 2026-06-12 | 3006.006269 |
| 2026-06-13 | 3003.833045 |
| 2026-06-14 | 3005.250513 |
| 2026-06-15 | 2990.247275 |
| 2026-06-16 | 2999.320374 |
| 2026-06-17 | 2981.548155 |
| 2026-06-18 | 2963.632034 |
| 2026-06-19 | 2968.004378 |
| 2026-06-20 | 2965.245938 |
| 2026-06-21 | 2977.248588 |
| 2026-06-22 | 2972.68858 |
| 2026-06-23 | 2980.640106 |
| 2026-06-24 | 2960.886939 |
| 2026-06-25 | 2957.017671 |
| 2026-06-26 | 3002.037726 |
| 2026-06-27 | 2993.663801 |
| 2026-06-28 | 2990.047867 |
| 2026-06-29 | 2982.951652 |
| 2026-06-30 | 2986.047723 |
| 2026-07-01 | 2979.965805 |
| 2026-07-02 | 3016.307462 |
| 2026-07-03 | 3002.305912 |
| 2026-07-04 | 2985.250107 |
| 2026-07-05 | 3000.031686 |
| 2026-07-06 | 2983.485108 |
| 2026-07-07 | 2982.812958 |
| 2026-07-08 | 2993.898656 |
| 2026-07-09 | 2990.944051 |
| 2026-07-10 | 3018.283164 |
| 2026-07-11 | 3033.607888 |
| 2026-07-12 | 3032.73734 |
| 2026-07-13 | 3043.472667 |
| 2026-07-14 | 3034.38485 |
| 2026-07-15 | 3034.912097 |
| 2026-07-16 | 3016.722932 |
| 2026-07-17 | 3038.139662 |
| 2026-07-18 | 3033.880314 |
| 2026-07-19 | 3065.122723 |
| 2026-07-20 | 3045.589086 |
| 2026-07-21 | 3052.559555 |
| 2026-07-22 | 3051.977532 |
| 2026-07-23 | 3030.11429 |
| 2026-07-24 | 3060.541111 |
| 2026-07-25 | 3060.054529 |
| 2026-07-26 | 3060.489769 |
| 2026-07-27 | 3090.358549 |
| 2026-07-28 | 3054.749427 |
| 2026-07-29 | 3051.415675 |
| 2026-07-30 | 3073.177811 |
| 2026-07-31 | 3066.166243 |
| 2026-08-01 | 3042.994864 |
| 2026-08-02 | 3077.004899 |
| 2026-08-03 | 3038.374902 |
| 2026-08-04 | 3037.78486 |
| 2026-08-05 | 3036.927941 |
| 2026-08-06 | 3065.010848 |
| 2026-08-07 | 3074.572114 |
| 2026-08-08 | 3092.410082 |
| 2026-08-09 | 3091.749668 |
| 2026-08-10 | 3091.920097 |
| 2026-08-11 | 3084.334702 |
| 2026-08-12 | 3094.071306 |
| 2026-08-13 | 3087.413916 |
| 2026-08-14 | 3109.292816 |
| 2026-08-15 | 3100.535396 |
| 2026-08-16 | 3116.139043 |
| 2026-08-17 | 3100.731873 |
| 2026-08-18 | 3107.356577 |
| 2026-08-20 | 3110.463482 |
| 2026-08-21 | 3113.261371 |
| 2026-08-22 | 3138.787336 |
| 2026-08-23 | 3133.889039 |
| 2026-08-24 | 3115.875095 |
| 2026-08-25 | 3106.611932 |
| 2026-08-26 | 3083.385172 |
| 2026-08-27 | 3109.367541 |
| 2026-08-28 | 3127.541335 |
| 2026-08-29 | 3114.47168 |
| 2026-08-30 | 3113.633453 |
| 2026-08-31 | 3122.260277 |
| 2026-09-01 | 3110.579504 |
| 2026-09-02 | 3110.543207 |
| 2026-09-03 | 3130.035789 |
| 2026-09-04 | 3120.356847 |
| 2026-09-05 | 3113.979858 |
| 2026-09-06 | 3131.205616 |
| 2026-09-07 | 3104.368574 |
| 2026-09-08 | 3103.894917 |
| 2026-09-09 | 3137.315752 |
| 2026-09-10 | 3110.277265 |
| 2026-09-11 | 3112.343972 |
| 2026-09-12 | 3121.826916 |
| 2026-09-13 | 3133.387389 |
| 2026-09-14 | 3116.596303 |
| 2026-09-15 | 3112.538017 |
| 2026-09-16 | 3111.93953 |
| 2026-09-17 | 3119.551425 |
| 2026-09-18 | 3133.369873 |
| 2026-09-19 | 3102.138598 |
| 2026-09-20 | 3123.793408 |
| 2026-09-21 | 3098.707479 |
| 2026-09-22 | 3119.229269 |
| 2026-09-23 | 3112.280953 |
| 2026-09-24 | 3122.857942 |
| 2026-09-25 | 3099.543088 |
| 2026-09-26 | 3116.915498 |
| 2026-09-27 | 3120.342295 |
| 2026-09-28 | 3126.763027 |
| 2026-09-30 | 3108.03743 |
| 2026-10-02 | 3109.375268 |
| 2026-10-03 | 3105.905218 |
| 2026-10-05 | 3126.597707 |
| 2026-10-06 | 3107.742569 |
| 2026-10-07 | 3103.678581 |
| 2026-10-08 | 3122.846371 |
| 2026-10-09 | 3157.904344 |
| 2026-10-10 | 3125.18971 |
| 2026-10-11 | 3157.982105 |
| 2026-10-12 | 3128.915592 |
| 2026-10-13 | 3173.484216 |
| 2026-10-14 | 3199.006807 |
| 2026-10-15 | 3179.090127 |
| 2026-10-16 | 3182.367446 |
| 2026-10-17 | 3180.366557 |
| 2026-10-18 | 3218.941 |
High
3350.33
Low
2804.25
Average
3148.27
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/MGA API questions
How do I get the CAD/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/MGA rate in rates.MGA.
How far back does CAD/MGA historical data go?
Daily CAD/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.