CAD to MDL exchange rate API
Canadian Dollar to Moldovan Leu · quoted 2026-10-18
12.6778
▼ +0.98% over 2Y
1 CAD = 12.6778 MDL · 1 MDL = 0.07888 CAD · Get this rate via the API
1 CAD buys 12.6778 MDL as of 2026-10-18, so 1 MDL buys 0.07888 CAD. Over the last 2 years, CAD/MDL traded between 11.9461 and 13.2849, averaged 12.4994 and fell 0.98%. The API holds daily CAD/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 12.803494 |
| 2024-10-19 | 12.797564 |
| 2024-10-20 | 12.817711 |
| 2024-10-21 | 12.854007 |
| 2024-10-22 | 12.845064 |
| 2024-10-23 | 12.836009 |
| 2024-10-24 | 12.943781 |
| 2024-10-25 | 12.945493 |
| 2024-10-26 | 12.918819 |
| 2024-10-27 | 12.866072 |
| 2024-10-28 | 12.93094 |
| 2024-10-29 | 12.900331 |
| 2024-10-30 | 12.862976 |
| 2024-10-31 | 12.887463 |
| 2024-11-01 | 12.878841 |
| 2024-11-02 | 12.831462 |
| 2024-11-03 | 12.770693 |
| 2024-11-04 | 12.870377 |
| 2024-11-05 | 12.87372 |
| 2024-11-06 | 12.83351 |
| 2024-11-07 | 12.881476 |
| 2024-11-08 | 12.888831 |
| 2024-11-09 | 12.887318 |
| 2024-11-10 | 12.822596 |
| 2024-11-11 | 12.920249 |
| 2024-11-12 | 12.918836 |
| 2024-11-13 | 12.894642 |
| 2024-11-14 | 12.840775 |
| 2024-11-15 | 12.813395 |
| 2024-11-16 | 12.772927 |
| 2024-11-17 | 12.808902 |
| 2024-11-18 | 12.766399 |
| 2024-11-19 | 12.937282 |
| 2024-11-20 | 12.984726 |
| 2024-11-21 | 13.008766 |
| 2024-11-22 | 12.991195 |
| 2024-11-23 | 13.004335 |
| 2024-11-24 | 13.032735 |
| 2024-11-25 | 13.057958 |
| 2024-11-26 | 12.932663 |
| 2024-11-27 | 12.975312 |
| 2024-11-28 | 13.0207 |
| 2024-11-29 | 13.035365 |
| 2024-11-30 | 13.049593 |
| 2024-12-01 | 13.012968 |
| 2024-12-02 | 13.027846 |
| 2024-12-03 | 13.027717 |
| 2024-12-04 | 13.006944 |
| 2024-12-05 | 13.021746 |
| 2024-12-06 | 13.015637 |
| 2024-12-07 | 12.933902 |
| 2024-12-08 | 12.898005 |
| 2024-12-09 | 13.003969 |
| 2024-12-10 | 12.951443 |
| 2024-12-11 | 12.934562 |
| 2024-12-12 | 12.93608 |
| 2024-12-13 | 12.900956 |
| 2024-12-14 | 12.859495 |
| 2024-12-15 | 12.794001 |
| 2024-12-16 | 12.804715 |
| 2024-12-17 | 12.773357 |
| 2024-12-18 | 12.760934 |
| 2024-12-19 | 12.715011 |
| 2024-12-20 | 12.691663 |
| 2024-12-21 | 12.704586 |
| 2024-12-22 | 12.772958 |
| 2024-12-23 | 12.735872 |
| 2024-12-24 | 12.731329 |
| 2024-12-25 | 12.798437 |
| 2024-12-26 | 12.779222 |
| 2024-12-27 | 12.786515 |
| 2024-12-28 | 12.760587 |
| 2024-12-29 | 12.737514 |
| 2024-12-30 | 12.792076 |
| 2024-12-31 | 12.801222 |
| 2025-01-01 | 12.807064 |
| 2025-01-02 | 12.77639 |
| 2025-01-03 | 12.790591 |
| 2025-01-04 | 12.761282 |
| 2025-01-05 | 12.75426 |
| 2025-01-06 | 12.886095 |
| 2025-01-07 | 12.877148 |
| 2025-01-08 | 12.808509 |
| 2025-01-09 | 12.888838 |
| 2025-01-10 | 12.889056 |
| 2025-01-11 | 12.873845 |
| 2025-01-12 | 12.799737 |
| 2025-01-13 | 12.871797 |
| 2025-01-14 | 12.904133 |
| 2025-01-15 | 12.988747 |
| 2025-01-16 | 13.005036 |
| 2025-01-17 | 12.992183 |
| 2025-01-18 | 12.960768 |
| 2025-01-19 | 13.025624 |
| 2025-01-20 | 12.966518 |
| 2025-01-21 | 12.982438 |
| 2025-01-22 | 13.08274 |
| 2025-01-23 | 13.021826 |
| 2025-01-24 | 13.077517 |
| 2025-01-25 | 13.075291 |
| 2025-01-26 | 12.856489 |
| 2025-01-27 | 13.024834 |
| 2025-01-28 | 12.890693 |
| 2025-01-29 | 12.881472 |
| 2025-01-30 | 12.901741 |
| 2025-01-31 | 12.85819 |
| 2025-02-01 | 12.823647 |
| 2025-02-02 | 12.617638 |
| 2025-02-03 | 12.759158 |
| 2025-02-04 | 12.968901 |
| 2025-02-05 | 13.143365 |
| 2025-02-06 | 13.062346 |
| 2025-02-07 | 13.04198 |
| 2025-02-08 | 13.085587 |
| 2025-02-09 | 13.019507 |
| 2025-02-10 | 13.101917 |
| 2025-02-11 | 13.157125 |
| 2025-02-12 | 13.174071 |
| 2025-02-13 | 13.185619 |
| 2025-02-14 | 13.284897 |
| 2025-02-15 | 13.278954 |
| 2025-02-16 | 13.139346 |
| 2025-02-17 | 13.273374 |
| 2025-02-18 | 13.252214 |
| 2025-02-19 | 13.152071 |
| 2025-02-20 | 13.127496 |
| 2025-02-21 | 13.139989 |
| 2025-02-22 | 13.10437 |
| 2025-02-23 | 13.026536 |
| 2025-02-24 | 13.122406 |
| 2025-02-25 | 13.077277 |
| 2025-02-26 | 12.981317 |
| 2025-02-27 | 12.98525 |
| 2025-02-28 | 12.920882 |
| 2025-03-01 | 12.90273 |
| 2025-03-02 | 12.857354 |
| 2025-03-03 | 12.915324 |
| 2025-03-04 | 12.929116 |
| 2025-03-05 | 12.942933 |
| 2025-03-06 | 12.903209 |
| 2025-03-07 | 12.877094 |
| 2025-03-08 | 12.716768 |
| 2025-03-09 | 12.641628 |
| 2025-03-10 | 12.640621 |
| 2025-03-11 | 12.644781 |
| 2025-03-12 | 12.60955 |
| 2025-03-13 | 12.619182 |
| 2025-03-14 | 12.606654 |
| 2025-03-15 | 12.631803 |
| 2025-03-16 | 12.636469 |
| 2025-03-17 | 12.676624 |
| 2025-03-18 | 12.712293 |
| 2025-03-19 | 12.682049 |
| 2025-03-20 | 12.516758 |
| 2025-03-21 | 12.380724 |
| 2025-03-22 | 12.353132 |
| 2025-03-23 | 12.528171 |
| 2025-03-25 | 12.585642 |
| 2025-03-26 | 12.601083 |
| 2025-03-27 | 12.608413 |
| 2025-03-28 | 12.617457 |
| 2025-03-29 | 12.576971 |
| 2025-03-30 | 12.51886 |
| 2025-03-31 | 12.488245 |
| 2025-04-01 | 12.489123 |
| 2025-04-02 | 12.486506 |
| 2025-04-03 | 12.70483 |
| 2025-04-04 | 12.570961 |
| 2025-04-05 | 12.542638 |
| 2025-04-06 | 12.314232 |
| 2025-04-07 | 12.450508 |
| 2025-04-08 | 12.544059 |
| 2025-04-09 | 12.516011 |
| 2025-04-10 | 12.601849 |
| 2025-04-11 | 12.800333 |
| 2025-04-12 | 12.79411 |
| 2025-04-13 | 12.728718 |
| 2025-04-14 | 12.766273 |
| 2025-04-15 | 12.75201 |
| 2025-04-16 | 12.721712 |
| 2025-04-17 | 12.442378 |
| 2025-04-18 | 12.479877 |
| 2025-04-19 | 12.470823 |
| 2025-04-20 | 12.354819 |
| 2025-04-21 | 12.493839 |
| 2025-04-22 | 12.483256 |
| 2025-04-23 | 12.497266 |
| 2025-04-24 | 12.452206 |
| 2025-04-25 | 12.445779 |
| 2025-04-26 | 12.432235 |
| 2025-04-27 | 12.350496 |
| 2025-04-28 | 12.440725 |
| 2025-04-29 | 12.393567 |
| 2025-04-30 | 12.405734 |
| 2025-05-01 | 12.42404 |
| 2025-05-02 | 12.409991 |
| 2025-05-03 | 12.428637 |
| 2025-05-04 | 12.365633 |
| 2025-05-05 | 12.475092 |
| 2025-05-06 | 12.476273 |
| 2025-05-08 | 12.401626 |
| 2025-05-09 | 12.365136 |
| 2025-05-10 | 12.347805 |
| 2025-05-11 | 12.278051 |
| 2025-05-12 | 12.304384 |
| 2025-05-13 | 12.29363 |
| 2025-05-14 | 12.343858 |
| 2025-05-15 | 12.305241 |
| 2025-05-17 | 12.319673 |
| 2025-05-18 | 12.410165 |
| 2025-05-19 | 12.341626 |
| 2025-05-20 | 12.529374 |
| 2025-05-21 | 12.533112 |
| 2025-05-22 | 12.51137 |
| 2025-05-23 | 12.555485 |
| 2025-05-24 | 12.61393 |
| 2025-05-25 | 12.58493 |
| 2025-05-26 | 12.601399 |
| 2025-05-27 | 12.525826 |
| 2025-05-28 | 12.474104 |
| 2025-05-29 | 12.500067 |
| 2025-05-30 | 12.531052 |
| 2025-05-31 | 12.569886 |
| 2025-06-01 | 12.575201 |
| 2025-06-02 | 12.615201 |
| 2025-06-03 | 12.553311 |
| 2025-06-04 | 12.585031 |
| 2025-06-05 | 12.633986 |
| 2025-06-06 | 12.596641 |
| 2025-06-07 | 12.589753 |
| 2025-06-08 | 12.544176 |
| 2025-06-09 | 12.608229 |
| 2025-06-10 | 12.604129 |
| 2025-06-11 | 12.599509 |
| 2025-06-12 | 12.651552 |
| 2025-06-13 | 12.589149 |
| 2025-06-14 | 12.614531 |
| 2025-06-15 | 12.569385 |
| 2025-06-16 | 12.589523 |
| 2025-06-17 | 12.601304 |
| 2025-06-18 | 12.502948 |
| 2025-06-19 | 12.47934 |
| 2025-06-20 | 12.520206 |
| 2025-06-21 | 12.506116 |
| 2025-06-22 | 12.433787 |
| 2025-06-23 | 12.488932 |
| 2025-06-24 | 12.521718 |
| 2025-06-25 | 12.513207 |
| 2025-06-26 | 12.552744 |
| 2025-06-27 | 12.48692 |
| 2025-06-28 | 12.555515 |
| 2025-06-29 | 12.256227 |
| 2025-06-30 | 12.464751 |
| 2025-07-01 | 12.384391 |
| 2025-07-02 | 12.334812 |
| 2025-07-03 | 12.38337 |
| 2025-07-04 | 12.40455 |
| 2025-07-05 | 12.374196 |
| 2025-07-06 | 12.373899 |
| 2025-07-07 | 12.327916 |
| 2025-07-08 | 12.333516 |
| 2025-07-09 | 12.322421 |
| 2025-07-10 | 12.328899 |
| 2025-07-11 | 12.339812 |
| 2025-07-12 | 12.313744 |
| 2025-07-13 | 12.30915 |
| 2025-07-14 | 12.377763 |
| 2025-07-15 | 12.373928 |
| 2025-07-16 | 12.363817 |
| 2025-07-17 | 12.299181 |
| 2025-07-18 | 12.361629 |
| 2025-07-19 | 12.358016 |
| 2025-07-20 | 12.37417 |
| 2025-07-21 | 12.423106 |
| 2025-07-22 | 12.402205 |
| 2025-07-23 | 12.463455 |
| 2025-07-24 | 12.435108 |
| 2025-07-25 | 12.38102 |
| 2025-07-26 | 12.252704 |
| 2025-07-27 | 12.248089 |
| 2025-07-28 | 12.22016 |
| 2025-07-29 | 12.200092 |
| 2025-07-30 | 12.304176 |
| 2025-07-31 | 12.262428 |
| 2025-08-01 | 12.22241 |
| 2025-08-02 | 12.484268 |
| 2025-08-03 | 12.478508 |
| 2025-08-04 | 12.33189 |
| 2025-08-05 | 12.355324 |
| 2025-08-06 | 12.374983 |
| 2025-08-07 | 12.370997 |
| 2025-08-08 | 12.375073 |
| 2025-08-09 | 12.337745 |
| 2025-08-10 | 12.272425 |
| 2025-08-11 | 12.333994 |
| 2025-08-12 | 12.161542 |
| 2025-08-13 | 12.204278 |
| 2025-08-14 | 12.140409 |
| 2025-08-15 | 12.109739 |
| 2025-08-16 | 12.083312 |
| 2025-08-17 | 12.035645 |
| 2025-08-18 | 12.070336 |
| 2025-08-19 | 12.06492 |
| 2025-08-20 | 12.041852 |
| 2025-08-21 | 12.06949 |
| 2025-08-22 | 12.049666 |
| 2025-08-23 | 12.155533 |
| 2025-08-24 | 12.131742 |
| 2025-08-25 | 12.103067 |
| 2025-08-26 | 12.104973 |
| 2025-08-27 | 12.060568 |
| 2025-08-28 | 12.139773 |
| 2025-08-29 | 12.110249 |
| 2025-08-30 | 12.121586 |
| 2025-08-31 | 12.089001 |
| 2025-09-01 | 12.089975 |
| 2025-09-02 | 12.082514 |
| 2025-09-03 | 12.030223 |
| 2025-09-04 | 12.070112 |
| 2025-09-05 | 12.088857 |
| 2025-09-06 | 12.054529 |
| 2025-09-07 | 12.065997 |
| 2025-09-08 | 12.133532 |
| 2025-09-09 | 12.048857 |
| 2025-09-10 | 12.001941 |
| 2025-09-11 | 11.990532 |
| 2025-09-13 | 11.999579 |
| 2025-09-14 | 12.009034 |
| 2025-09-15 | 12.022363 |
| 2025-09-16 | 12.090431 |
| 2025-09-17 | 12.060345 |
| 2025-09-18 | 11.993774 |
| 2025-09-19 | 11.975826 |
| 2025-09-20 | 12.005705 |
| 2025-09-21 | 11.997005 |
| 2025-09-22 | 12.033943 |
| 2025-09-23 | 12.051314 |
| 2025-09-24 | 12.006472 |
| 2025-09-25 | 11.989491 |
| 2025-09-26 | 11.962595 |
| 2025-09-27 | 11.965037 |
| 2025-09-28 | 11.994351 |
| 2025-09-29 | 11.965965 |
| 2025-09-30 | 11.997889 |
| 2025-10-01 | 11.987132 |
| 2025-10-02 | 11.956704 |
| 2025-10-03 | 11.946076 |
| 2025-10-04 | 11.987565 |
| 2025-10-05 | 11.963451 |
| 2025-10-06 | 12.015701 |
| 2025-10-07 | 11.969321 |
| 2025-10-08 | 11.978575 |
| 2025-10-09 | 11.974289 |
| 2025-10-10 | 12.029294 |
| 2025-10-11 | 12.098413 |
| 2025-10-12 | 12.112185 |
| 2025-10-13 | 12.073076 |
| 2025-10-14 | 12.046067 |
| 2025-10-15 | 12.055842 |
| 2025-10-16 | 12.029619 |
| 2025-10-17 | 12.017422 |
| 2025-10-18 | 12.05433 |
| 2025-10-19 | 12.029666 |
| 2025-10-20 | 12.033845 |
| 2025-10-21 | 12.059936 |
| 2025-10-22 | 12.091996 |
| 2025-10-23 | 12.14845 |
| 2025-10-24 | 12.087558 |
| 2025-10-25 | 12.114504 |
| 2025-10-26 | 12.16391 |
| 2025-10-27 | 12.164696 |
| 2025-10-28 | 12.182345 |
| 2025-10-29 | 12.222359 |
| 2025-10-30 | 12.134346 |
| 2025-10-31 | 12.088005 |
| 2025-11-01 | 12.13974 |
| 2025-11-02 | 12.125065 |
| 2025-11-03 | 12.127799 |
| 2025-11-04 | 12.074728 |
| 2025-11-05 | 12.071275 |
| 2025-11-06 | 12.133629 |
| 2025-11-07 | 12.118872 |
| 2025-11-08 | 12.1503 |
| 2025-11-09 | 12.14963 |
| 2025-11-10 | 12.133208 |
| 2025-11-11 | 12.10794 |
| 2025-11-12 | 12.11505 |
| 2025-11-13 | 12.10769 |
| 2025-11-14 | 12.094393 |
| 2025-11-15 | 12.088636 |
| 2025-11-16 | 12.056682 |
| 2025-11-17 | 12.041372 |
| 2025-11-18 | 12.065095 |
| 2025-11-19 | 12.089156 |
| 2025-11-20 | 12.079194 |
| 2025-11-21 | 12.06206 |
| 2025-11-22 | 12.136593 |
| 2025-11-23 | 12.134797 |
| 2025-11-24 | 12.161917 |
| 2025-11-25 | 12.14598 |
| 2025-11-26 | 12.158758 |
| 2025-11-27 | 12.188013 |
| 2025-11-28 | 12.213332 |
| 2025-11-29 | 12.160467 |
| 2025-11-30 | 12.152025 |
| 2025-12-01 | 12.117635 |
| 2025-12-02 | 12.102308 |
| 2025-12-03 | 12.179848 |
| 2025-12-04 | 12.152098 |
| 2025-12-05 | 12.189098 |
| 2025-12-06 | 12.303703 |
| 2025-12-07 | 12.274865 |
| 2025-12-08 | 12.317276 |
| 2025-12-09 | 12.243619 |
| 2025-12-11 | 12.280584 |
| 2025-12-12 | 12.347144 |
| 2025-12-13 | 12.29054 |
| 2025-12-14 | 12.275896 |
| 2025-12-15 | 12.264843 |
| 2025-12-16 | 12.256148 |
| 2025-12-17 | 12.221628 |
| 2025-12-18 | 12.226015 |
| 2025-12-19 | 12.220601 |
| 2025-12-20 | 12.248465 |
| 2025-12-21 | 12.24077 |
| 2025-12-22 | 12.290098 |
| 2025-12-23 | 12.323725 |
| 2025-12-24 | 12.30334 |
| 2025-12-25 | 12.291276 |
| 2025-12-26 | 12.294446 |
| 2025-12-27 | 12.291184 |
| 2025-12-28 | 12.267336 |
| 2025-12-29 | 12.273443 |
| 2025-12-30 | 12.233716 |
| 2025-12-31 | 12.260782 |
| 2026-01-01 | 12.256289 |
| 2026-01-02 | 12.237064 |
| 2026-01-03 | 12.242325 |
| 2026-01-04 | 12.240991 |
| 2026-01-05 | 12.226121 |
| 2026-01-06 | 12.208491 |
| 2026-01-07 | 12.2247 |
| 2026-01-08 | 12.177966 |
| 2026-01-09 | 12.08202 |
| 2026-01-10 | 12.057384 |
| 2026-01-11 | 12.117694 |
| 2026-01-12 | 12.091571 |
| 2026-01-13 | 12.143775 |
| 2026-01-14 | 12.17447 |
| 2026-01-15 | 12.272161 |
| 2026-01-16 | 12.298256 |
| 2026-01-17 | 12.29485 |
| 2026-01-18 | 12.272853 |
| 2026-01-19 | 12.335962 |
| 2026-01-20 | 12.337578 |
| 2026-01-21 | 12.356004 |
| 2026-01-22 | 12.306732 |
| 2026-01-23 | 12.359784 |
| 2026-01-24 | 12.420786 |
| 2026-01-25 | 12.414043 |
| 2026-01-26 | 12.3132 |
| 2026-01-27 | 12.284667 |
| 2026-01-28 | 12.39924 |
| 2026-01-29 | 12.410192 |
| 2026-01-30 | 12.442095 |
| 2026-01-31 | 12.340401 |
| 2026-02-01 | 12.343576 |
| 2026-02-02 | 12.392737 |
| 2026-02-03 | 12.403631 |
| 2026-02-04 | 12.358877 |
| 2026-02-05 | 12.370207 |
| 2026-02-06 | 12.440843 |
| 2026-02-07 | 12.424524 |
| 2026-02-08 | 12.42499 |
| 2026-02-09 | 12.491633 |
| 2026-02-10 | 12.475354 |
| 2026-02-11 | 12.501228 |
| 2026-02-12 | 12.466239 |
| 2026-02-13 | 12.448792 |
| 2026-02-14 | 12.467329 |
| 2026-02-15 | 12.44245 |
| 2026-02-16 | 12.452549 |
| 2026-02-17 | 12.438054 |
| 2026-02-18 | 12.454124 |
| 2026-02-19 | 12.485545 |
| 2026-02-20 | 12.509289 |
| 2026-02-21 | 12.5496 |
| 2026-02-22 | 12.506893 |
| 2026-02-23 | 12.482717 |
| 2026-02-24 | 12.487356 |
| 2026-02-25 | 12.48158 |
| 2026-02-26 | 12.470435 |
| 2026-02-27 | 12.533182 |
| 2026-02-28 | 12.536309 |
| 2026-03-01 | 12.521236 |
| 2026-03-02 | 12.504817 |
| 2026-03-03 | 12.564905 |
| 2026-03-04 | 12.668669 |
| 2026-03-05 | 12.709183 |
| 2026-03-06 | 12.664082 |
| 2026-03-07 | 12.74771 |
| 2026-03-08 | 12.709215 |
| 2026-03-09 | 12.734939 |
| 2026-03-10 | 12.719788 |
| 2026-03-11 | 12.654922 |
| 2026-03-12 | 12.725134 |
| 2026-03-13 | 12.712539 |
| 2026-03-14 | 12.692109 |
| 2026-03-15 | 12.633819 |
| 2026-03-16 | 12.752984 |
| 2026-03-17 | 12.679103 |
| 2026-03-18 | 12.684273 |
| 2026-03-19 | 12.779998 |
| 2026-03-20 | 12.771019 |
| 2026-03-21 | 12.684824 |
| 2026-03-22 | 12.742477 |
| 2026-03-23 | 12.721125 |
| 2026-03-24 | 12.683117 |
| 2026-03-25 | 12.657881 |
| 2026-03-26 | 12.681488 |
| 2026-03-27 | 12.633848 |
| 2026-03-28 | 12.638339 |
| 2026-03-29 | 12.645229 |
| 2026-03-30 | 12.609112 |
| 2026-03-31 | 12.661854 |
| 2026-04-01 | 12.73553 |
| 2026-04-02 | 12.66384 |
| 2026-04-03 | 12.589544 |
| 2026-04-04 | 12.586945 |
| 2026-04-05 | 12.61811 |
| 2026-04-06 | 12.605439 |
| 2026-04-07 | 12.605324 |
| 2026-04-08 | 12.52941 |
| 2026-04-09 | 12.431762 |
| 2026-04-10 | 12.478989 |
| 2026-04-11 | 12.440119 |
| 2026-04-12 | 12.420219 |
| 2026-04-13 | 12.42567 |
| 2026-04-14 | 12.406747 |
| 2026-04-15 | 12.432194 |
| 2026-04-16 | 12.425048 |
| 2026-04-17 | 12.499352 |
| 2026-04-18 | 12.47558 |
| 2026-04-19 | 12.552524 |
| 2026-04-20 | 12.593013 |
| 2026-04-21 | 12.530165 |
| 2026-04-22 | 12.602463 |
| 2026-04-23 | 12.573891 |
| 2026-04-24 | 12.683346 |
| 2026-04-25 | 12.691601 |
| 2026-04-26 | 12.692927 |
| 2026-04-27 | 12.765519 |
| 2026-04-28 | 12.687595 |
| 2026-04-29 | 12.64544 |
| 2026-04-30 | 12.599551 |
| 2026-05-01 | 12.690851 |
| 2026-05-02 | 12.674018 |
| 2026-05-03 | 12.677631 |
| 2026-05-04 | 12.65738 |
| 2026-05-05 | 12.648589 |
| 2026-05-06 | 12.662528 |
| 2026-05-07 | 12.617319 |
| 2026-05-08 | 12.637945 |
| 2026-05-09 | 12.508554 |
| 2026-05-10 | 12.46478 |
| 2026-05-11 | 12.479009 |
| 2026-05-12 | 12.505492 |
| 2026-05-14 | 12.494774 |
| 2026-05-15 | 12.553737 |
| 2026-05-16 | 12.584079 |
| 2026-05-17 | 12.518306 |
| 2026-05-18 | 12.614195 |
| 2026-05-19 | 12.579618 |
| 2026-05-20 | 12.5768 |
| 2026-05-21 | 12.623308 |
| 2026-05-23 | 12.555244 |
| 2026-05-24 | 12.556914 |
| 2026-05-25 | 12.510497 |
| 2026-05-26 | 12.551662 |
| 2026-05-27 | 12.515614 |
| 2026-05-28 | 12.50859 |
| 2026-05-29 | 12.526829 |
| 2026-05-30 | 12.545706 |
| 2026-05-31 | 12.552478 |
| 2026-06-01 | 12.515766 |
| 2026-06-02 | 12.478038 |
| 2026-06-03 | 12.470694 |
| 2026-06-04 | 12.468179 |
| 2026-06-05 | 12.482386 |
| 2026-06-06 | 12.405862 |
| 2026-06-09 | 12.500617 |
| 2026-06-10 | 12.482207 |
| 2026-06-11 | 12.449264 |
| 2026-06-12 | 12.416763 |
| 2026-06-13 | 12.425256 |
| 2026-06-14 | 12.457465 |
| 2026-06-15 | 12.462591 |
| 2026-06-16 | 12.40888 |
| 2026-06-17 | 12.446845 |
| 2026-06-18 | 12.332989 |
| 2026-06-19 | 12.348485 |
| 2026-06-20 | 12.33423 |
| 2026-06-21 | 12.401889 |
| 2026-06-22 | 12.397967 |
| 2026-06-23 | 12.423247 |
| 2026-06-24 | 12.387264 |
| 2026-06-25 | 12.399161 |
| 2026-06-26 | 12.475289 |
| 2026-06-27 | 12.474142 |
| 2026-06-28 | 12.476848 |
| 2026-06-29 | 12.498732 |
| 2026-06-30 | 12.400552 |
| 2026-07-01 | 12.413141 |
| 2026-07-02 | 12.445713 |
| 2026-07-03 | 12.432383 |
| 2026-07-04 | 12.394044 |
| 2026-07-05 | 12.413083 |
| 2026-07-06 | 12.374775 |
| 2026-07-07 | 12.378402 |
| 2026-07-08 | 12.431149 |
| 2026-07-09 | 12.393874 |
| 2026-07-10 | 12.391687 |
| 2026-07-11 | 12.411089 |
| 2026-07-12 | 12.39757 |
| 2026-07-13 | 12.466765 |
| 2026-07-14 | 12.458202 |
| 2026-07-15 | 12.48267 |
| 2026-07-16 | 12.471588 |
| 2026-07-17 | 12.532265 |
| 2026-07-18 | 12.535922 |
| 2026-07-19 | 12.507423 |
| 2026-07-20 | 12.515179 |
| 2026-07-21 | 12.507184 |
| 2026-07-22 | 12.487158 |
| 2026-07-23 | 12.487564 |
| 2026-07-24 | 12.433915 |
| 2026-07-25 | 12.467194 |
| 2026-07-26 | 12.48269 |
| 2026-07-27 | 12.507814 |
| 2026-07-28 | 12.478944 |
| 2026-07-29 | 12.514583 |
| 2026-07-30 | 12.524756 |
| 2026-07-31 | 12.489292 |
| 2026-08-01 | 12.424255 |
| 2026-08-02 | 12.485844 |
| 2026-08-03 | 12.41547 |
| 2026-08-04 | 12.426847 |
| 2026-08-05 | 12.441709 |
| 2026-08-06 | 12.390797 |
| 2026-08-07 | 12.441568 |
| 2026-08-08 | 12.470578 |
| 2026-08-09 | 12.455118 |
| 2026-08-10 | 12.439244 |
| 2026-08-11 | 12.478044 |
| 2026-08-12 | 12.460778 |
| 2026-08-13 | 12.428858 |
| 2026-08-14 | 12.467565 |
| 2026-08-15 | 12.490651 |
| 2026-08-16 | 12.466322 |
| 2026-08-17 | 12.483805 |
| 2026-08-18 | 12.415531 |
| 2026-08-20 | 12.448595 |
| 2026-08-21 | 12.510222 |
| 2026-08-22 | 12.49885 |
| 2026-08-23 | 12.428752 |
| 2026-08-24 | 12.447493 |
| 2026-08-25 | 12.460228 |
| 2026-08-26 | 12.452039 |
| 2026-08-27 | 12.463715 |
| 2026-08-28 | 12.349506 |
| 2026-08-29 | 12.436432 |
| 2026-08-30 | 12.425724 |
| 2026-08-31 | 12.510393 |
| 2026-09-01 | 12.336431 |
| 2026-09-02 | 12.428866 |
| 2026-09-03 | 12.549302 |
| 2026-09-04 | 12.514996 |
| 2026-09-05 | 12.447445 |
| 2026-09-06 | 12.469129 |
| 2026-09-07 | 12.465569 |
| 2026-09-08 | 12.495119 |
| 2026-09-09 | 12.507073 |
| 2026-09-10 | 12.496678 |
| 2026-09-11 | 12.477353 |
| 2026-09-12 | 12.475554 |
| 2026-09-13 | 12.427117 |
| 2026-09-14 | 12.47754 |
| 2026-09-15 | 12.493657 |
| 2026-09-16 | 12.469149 |
| 2026-09-17 | 12.528509 |
| 2026-09-18 | 12.52858 |
| 2026-09-19 | 12.562764 |
| 2026-09-20 | 12.520426 |
| 2026-09-21 | 12.53346 |
| 2026-09-22 | 12.501999 |
| 2026-09-23 | 12.482857 |
| 2026-09-24 | 12.458851 |
| 2026-09-25 | 12.435851 |
| 2026-09-26 | 12.505904 |
| 2026-09-27 | 12.514267 |
| 2026-09-28 | 12.535991 |
| 2026-09-30 | 12.513429 |
| 2026-10-02 | 12.486542 |
| 2026-10-03 | 12.495869 |
| 2026-10-05 | 12.526413 |
| 2026-10-06 | 12.57718 |
| 2026-10-07 | 12.507648 |
| 2026-10-08 | 12.467093 |
| 2026-10-09 | 12.526604 |
| 2026-10-10 | 12.54699 |
| 2026-10-11 | 12.538089 |
| 2026-10-12 | 12.556858 |
| 2026-10-13 | 12.540189 |
| 2026-10-14 | 12.58021 |
| 2026-10-15 | 12.584646 |
| 2026-10-16 | 12.679231 |
| 2026-10-17 | 12.677843 |
| 2026-10-18 | 12.677843 |
High
13.2849
Low
11.9461
Average
12.4994
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/MDL API questions
How do I get the CAD/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/MDL rate in rates.MDL.
How far back does CAD/MDL historical data go?
Daily CAD/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.