CAD to MAD exchange rate API
Canadian Dollar to Moroccan Dirham · quoted 2026-10-15
6.9065
▼ +1.42% over 2Y
1 CAD = 6.9065 MAD · 1 MAD = 0.14479 CAD · Get this rate via the API
1 CAD buys 6.9065 MAD as of 2026-10-15, so 1 MAD buys 0.14479 CAD. Over the last 2 years, CAD/MAD traded between 6.3764 and 7.1558, averaged 6.6981 and fell 1.42%. The API holds daily CAD/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-15 | 7.00615 |
| 2024-10-16 | 7.020207 |
| 2024-10-17 | 7.042932 |
| 2024-10-18 | 7.055826 |
| 2024-10-19 | 7.138042 |
| 2024-10-20 | 7.140984 |
| 2024-10-21 | 7.059892 |
| 2024-10-22 | 7.024094 |
| 2024-10-23 | 7.022384 |
| 2024-10-24 | 7.02523 |
| 2024-10-25 | 6.999501 |
| 2024-10-26 | 7.13188 |
| 2024-10-27 | 7.065998 |
| 2024-10-28 | 6.984965 |
| 2024-10-29 | 6.960158 |
| 2024-10-30 | 6.939052 |
| 2024-10-31 | 6.937568 |
| 2024-11-01 | 6.945418 |
| 2024-11-02 | 7.047705 |
| 2024-11-03 | 6.998375 |
| 2024-11-04 | 6.953158 |
| 2024-11-05 | 6.941575 |
| 2024-11-06 | 6.953485 |
| 2024-11-07 | 7.000099 |
| 2024-11-08 | 6.991892 |
| 2024-11-09 | 7.107721 |
| 2024-11-10 | 7.041221 |
| 2024-11-11 | 7.006857 |
| 2024-11-12 | 7.003907 |
| 2024-11-13 | 6.981817 |
| 2024-11-14 | 6.991332 |
| 2024-11-15 | 6.980315 |
| 2024-11-16 | 7.063737 |
| 2024-11-17 | 7.024891 |
| 2024-11-18 | 6.981237 |
| 2024-11-19 | 6.997786 |
| 2024-11-20 | 7.019913 |
| 2024-11-21 | 7.043545 |
| 2024-11-22 | 7.053637 |
| 2024-11-23 | 7.131127 |
| 2024-11-24 | 7.155772 |
| 2024-11-25 | 7.092714 |
| 2024-11-26 | 6.99318 |
| 2024-11-27 | 6.995044 |
| 2024-11-28 | 7.018879 |
| 2024-11-29 | 7.03153 |
| 2024-11-30 | 7.152794 |
| 2024-12-01 | 7.062391 |
| 2024-12-02 | 7.015972 |
| 2024-12-03 | 6.996579 |
| 2024-12-04 | 6.964628 |
| 2024-12-05 | 6.945025 |
| 2024-12-06 | 6.955558 |
| 2024-12-07 | 7.067036 |
| 2024-12-08 | 6.966748 |
| 2024-12-09 | 6.955408 |
| 2024-12-10 | 6.933876 |
| 2024-12-11 | 6.925769 |
| 2024-12-12 | 6.93525 |
| 2024-12-13 | 6.905915 |
| 2024-12-14 | 7.010863 |
| 2024-12-15 | 6.930108 |
| 2024-12-16 | 6.889474 |
| 2024-12-17 | 6.875846 |
| 2024-12-18 | 6.883228 |
| 2024-12-19 | 6.883834 |
| 2024-12-20 | 6.864149 |
| 2024-12-21 | 6.935384 |
| 2024-12-22 | 6.923153 |
| 2024-12-23 | 6.871959 |
| 2024-12-24 | 6.871835 |
| 2024-12-25 | 7.001877 |
| 2024-12-26 | 6.877767 |
| 2024-12-27 | 6.880046 |
| 2024-12-28 | 6.970889 |
| 2024-12-29 | 6.923347 |
| 2024-12-30 | 6.90807 |
| 2024-12-31 | 6.917566 |
| 2025-01-01 | 6.970272 |
| 2025-01-02 | 6.908772 |
| 2025-01-03 | 6.891582 |
| 2025-01-04 | 6.998469 |
| 2025-01-05 | 6.906695 |
| 2025-01-06 | 6.903091 |
| 2025-01-07 | 6.872438 |
| 2025-01-08 | 6.854502 |
| 2025-01-09 | 6.860886 |
| 2025-01-10 | 6.868574 |
| 2025-01-11 | 6.959398 |
| 2025-01-12 | 6.91319 |
| 2025-01-13 | 6.891864 |
| 2025-01-14 | 6.868803 |
| 2025-01-15 | 6.894534 |
| 2025-01-16 | 6.888499 |
| 2025-01-17 | 6.858855 |
| 2025-01-18 | 6.938817 |
| 2025-01-19 | 6.88526 |
| 2025-01-20 | 6.830897 |
| 2025-01-21 | 6.834337 |
| 2025-01-22 | 6.860405 |
| 2025-01-23 | 6.827702 |
| 2025-01-24 | 6.856614 |
| 2025-01-25 | 6.979867 |
| 2025-01-26 | 6.869946 |
| 2025-01-27 | 6.860359 |
| 2025-01-28 | 6.836918 |
| 2025-01-29 | 6.820456 |
| 2025-01-30 | 6.837062 |
| 2025-01-31 | 6.824284 |
| 2025-02-01 | 6.900283 |
| 2025-02-02 | 6.771044 |
| 2025-02-03 | 6.75871 |
| 2025-02-04 | 6.864973 |
| 2025-02-05 | 6.916373 |
| 2025-02-06 | 6.878174 |
| 2025-02-07 | 6.871566 |
| 2025-02-08 | 7.006598 |
| 2025-02-09 | 6.916328 |
| 2025-02-10 | 6.894845 |
| 2025-02-11 | 6.900909 |
| 2025-02-12 | 6.891251 |
| 2025-02-13 | 6.886446 |
| 2025-02-14 | 6.926366 |
| 2025-02-15 | 7.039566 |
| 2025-02-16 | 6.947909 |
| 2025-02-17 | 6.914636 |
| 2025-02-18 | 6.913489 |
| 2025-02-19 | 6.922778 |
| 2025-02-20 | 6.911538 |
| 2025-02-21 | 6.906021 |
| 2025-02-22 | 6.998216 |
| 2025-02-23 | 6.924682 |
| 2025-02-24 | 6.887077 |
| 2025-02-25 | 6.841536 |
| 2025-02-26 | 6.791969 |
| 2025-02-27 | 6.820653 |
| 2025-02-28 | 6.79766 |
| 2025-03-01 | 6.895642 |
| 2025-03-02 | 6.829122 |
| 2025-03-03 | 6.784032 |
| 2025-03-04 | 6.742244 |
| 2025-03-05 | 6.693375 |
| 2025-03-06 | 6.686803 |
| 2025-03-07 | 6.688762 |
| 2025-03-08 | 6.777375 |
| 2025-03-09 | 6.700594 |
| 2025-03-10 | 6.638355 |
| 2025-03-11 | 6.601824 |
| 2025-03-12 | 6.598323 |
| 2025-03-13 | 6.620745 |
| 2025-03-14 | 6.627434 |
| 2025-03-15 | 6.741369 |
| 2025-03-16 | 6.664833 |
| 2025-03-17 | 6.645899 |
| 2025-03-18 | 6.639329 |
| 2025-03-19 | 6.617257 |
| 2025-03-20 | 6.603157 |
| 2025-03-21 | 6.600557 |
| 2025-03-22 | 6.697177 |
| 2025-03-23 | 6.620063 |
| 2025-03-24 | 6.588927 |
| 2025-03-25 | 6.584526 |
| 2025-03-26 | 6.610147 |
| 2025-03-27 | 6.615802 |
| 2025-03-28 | 6.632177 |
| 2025-03-29 | 6.713361 |
| 2025-03-30 | 6.656531 |
| 2025-03-31 | 6.59223 |
| 2025-04-01 | 6.568037 |
| 2025-04-02 | 6.5875 |
| 2025-04-03 | 6.639499 |
| 2025-04-04 | 6.584659 |
| 2025-04-05 | 6.710168 |
| 2025-04-06 | 6.652659 |
| 2025-04-07 | 6.573625 |
| 2025-04-08 | 6.626523 |
| 2025-04-09 | 6.598955 |
| 2025-04-10 | 6.623803 |
| 2025-04-11 | 6.621807 |
| 2025-04-12 | 6.716072 |
| 2025-04-13 | 6.648877 |
| 2025-04-14 | 6.593399 |
| 2025-04-15 | 6.600359 |
| 2025-04-16 | 6.567312 |
| 2025-04-17 | 6.57963 |
| 2025-04-18 | 6.58798 |
| 2025-04-19 | 6.688109 |
| 2025-04-20 | 6.622369 |
| 2025-04-21 | 6.578133 |
| 2025-04-22 | 6.545523 |
| 2025-04-23 | 6.587583 |
| 2025-04-24 | 6.578854 |
| 2025-04-25 | 6.556083 |
| 2025-04-26 | 6.671408 |
| 2025-04-27 | 6.608978 |
| 2025-04-28 | 6.568661 |
| 2025-04-29 | 6.560583 |
| 2025-04-30 | 6.575943 |
| 2025-05-01 | 6.59492 |
| 2025-05-02 | 6.590886 |
| 2025-05-03 | 6.715573 |
| 2025-05-04 | 6.647611 |
| 2025-05-05 | 6.579809 |
| 2025-05-06 | 6.547056 |
| 2025-05-07 | 6.552139 |
| 2025-05-08 | 6.528827 |
| 2025-05-09 | 6.528165 |
| 2025-05-10 | 6.634469 |
| 2025-05-11 | 6.571271 |
| 2025-05-12 | 6.538246 |
| 2025-05-13 | 6.530861 |
| 2025-05-14 | 6.541878 |
| 2025-05-15 | 6.518619 |
| 2025-05-16 | 6.528934 |
| 2025-05-17 | 6.665244 |
| 2025-05-18 | 6.595926 |
| 2025-05-19 | 6.53692 |
| 2025-05-20 | 6.51055 |
| 2025-05-21 | 6.516989 |
| 2025-05-22 | 6.531079 |
| 2025-05-23 | 6.532228 |
| 2025-05-24 | 6.705206 |
| 2025-05-25 | 6.648368 |
| 2025-05-26 | 6.601997 |
| 2025-05-27 | 6.580279 |
| 2025-05-28 | 6.568273 |
| 2025-05-29 | 6.566024 |
| 2025-05-30 | 6.561897 |
| 2025-05-31 | 6.70517 |
| 2025-06-01 | 6.646343 |
| 2025-06-02 | 6.604971 |
| 2025-06-03 | 6.569479 |
| 2025-06-04 | 6.574375 |
| 2025-06-05 | 6.575313 |
| 2025-06-06 | 6.56356 |
| 2025-06-07 | 6.695738 |
| 2025-06-08 | 6.623474 |
| 2025-06-09 | 6.585962 |
| 2025-06-10 | 6.563882 |
| 2025-06-11 | 6.55912 |
| 2025-06-12 | 6.557483 |
| 2025-06-13 | 6.544202 |
| 2025-06-14 | 6.712304 |
| 2025-06-15 | 6.659103 |
| 2025-06-16 | 6.604426 |
| 2025-06-17 | 6.600289 |
| 2025-06-18 | 6.572671 |
| 2025-06-19 | 6.55514 |
| 2025-06-20 | 6.547001 |
| 2025-06-21 | 6.652774 |
| 2025-06-22 | 6.576779 |
| 2025-06-23 | 6.5169 |
| 2025-06-24 | 6.518916 |
| 2025-06-25 | 6.493313 |
| 2025-06-26 | 6.494665 |
| 2025-06-27 | 6.512889 |
| 2025-06-28 | 6.597737 |
| 2025-06-29 | 6.529513 |
| 2025-06-30 | 6.494308 |
| 2025-07-01 | 6.484412 |
| 2025-07-02 | 6.45488 |
| 2025-07-03 | 6.498095 |
| 2025-07-04 | 6.50752 |
| 2025-07-05 | 6.602923 |
| 2025-07-06 | 6.527872 |
| 2025-07-07 | 6.472909 |
| 2025-07-08 | 6.462689 |
| 2025-07-09 | 6.447407 |
| 2025-07-10 | 6.449238 |
| 2025-07-11 | 6.449749 |
| 2025-07-12 | 6.579979 |
| 2025-07-13 | 6.504366 |
| 2025-07-14 | 6.478484 |
| 2025-07-15 | 6.471922 |
| 2025-07-16 | 6.467672 |
| 2025-07-17 | 6.472985 |
| 2025-07-18 | 6.503469 |
| 2025-07-19 | 6.578563 |
| 2025-07-20 | 6.528877 |
| 2025-07-21 | 6.483558 |
| 2025-07-22 | 6.465806 |
| 2025-07-23 | 6.493654 |
| 2025-07-24 | 6.471649 |
| 2025-07-25 | 6.4477 |
| 2025-07-26 | 6.565271 |
| 2025-07-27 | 6.49877 |
| 2025-07-28 | 6.472263 |
| 2025-07-29 | 6.465196 |
| 2025-07-30 | 6.47049 |
| 2025-07-31 | 6.483352 |
| 2025-08-01 | 6.456351 |
| 2025-08-02 | 6.587052 |
| 2025-08-03 | 6.514578 |
| 2025-08-04 | 6.472047 |
| 2025-08-05 | 6.455857 |
| 2025-08-06 | 6.47046 |
| 2025-08-07 | 6.456849 |
| 2025-08-08 | 6.457055 |
| 2025-08-09 | 6.569563 |
| 2025-08-10 | 6.503137 |
| 2025-08-11 | 6.462704 |
| 2025-08-12 | 6.455067 |
| 2025-08-13 | 6.447481 |
| 2025-08-14 | 6.426774 |
| 2025-08-15 | 6.429821 |
| 2025-08-16 | 6.516091 |
| 2025-08-17 | 6.453314 |
| 2025-08-18 | 6.435122 |
| 2025-08-19 | 6.42798 |
| 2025-08-20 | 6.40435 |
| 2025-08-21 | 6.397706 |
| 2025-08-22 | 6.385801 |
| 2025-08-23 | 6.507628 |
| 2025-08-24 | 6.50672 |
| 2025-08-25 | 6.404539 |
| 2025-08-26 | 6.398472 |
| 2025-08-27 | 6.416531 |
| 2025-08-28 | 6.450467 |
| 2025-08-29 | 6.445002 |
| 2025-08-30 | 6.555925 |
| 2025-08-31 | 6.519203 |
| 2025-09-01 | 6.44629 |
| 2025-09-02 | 6.441284 |
| 2025-09-03 | 6.452389 |
| 2025-09-04 | 6.452774 |
| 2025-09-05 | 6.462392 |
| 2025-09-06 | 6.552171 |
| 2025-09-07 | 6.4978 |
| 2025-09-08 | 6.457506 |
| 2025-09-09 | 6.42686 |
| 2025-09-10 | 6.404307 |
| 2025-09-11 | 6.376409 |
| 2025-09-12 | 6.388315 |
| 2025-09-13 | 6.508902 |
| 2025-09-14 | 6.445972 |
| 2025-09-15 | 6.410036 |
| 2025-09-16 | 6.398598 |
| 2025-09-17 | 6.397288 |
| 2025-09-18 | 6.408231 |
| 2025-09-19 | 6.410323 |
| 2025-09-20 | 6.545497 |
| 2025-09-21 | 6.478795 |
| 2025-09-22 | 6.524294 |
| 2025-09-23 | 6.534305 |
| 2025-09-24 | 6.528162 |
| 2025-09-25 | 6.529995 |
| 2025-09-26 | 6.52413 |
| 2025-09-27 | 6.512986 |
| 2025-09-28 | 6.525437 |
| 2025-09-29 | 6.529065 |
| 2025-09-30 | 6.537986 |
| 2025-10-01 | 6.53694 |
| 2025-10-02 | 6.540024 |
| 2025-10-03 | 6.531134 |
| 2025-10-04 | 6.524873 |
| 2025-10-05 | 6.525814 |
| 2025-10-06 | 6.53985 |
| 2025-10-07 | 6.542597 |
| 2025-10-08 | 6.552666 |
| 2025-10-09 | 6.553488 |
| 2025-10-10 | 6.537825 |
| 2025-10-11 | 6.527825 |
| 2025-10-12 | 6.536703 |
| 2025-10-13 | 6.559623 |
| 2025-10-14 | 6.535732 |
| 2025-10-15 | 6.535576 |
| 2025-10-16 | 6.542794 |
| 2025-10-17 | 6.538267 |
| 2025-10-18 | 6.538155 |
| 2025-10-19 | 6.541047 |
| 2025-10-20 | 6.552528 |
| 2025-10-21 | 6.572826 |
| 2025-10-22 | 6.59627 |
| 2025-10-23 | 6.614122 |
| 2025-10-24 | 6.591404 |
| 2025-10-25 | 6.600438 |
| 2025-10-26 | 6.600049 |
| 2025-10-27 | 6.606244 |
| 2025-10-28 | 6.591638 |
| 2025-10-29 | 6.6317 |
| 2025-10-30 | 6.614953 |
| 2025-10-31 | 6.622406 |
| 2025-11-01 | 6.628757 |
| 2025-11-02 | 6.636447 |
| 2025-11-03 | 6.637393 |
| 2025-11-04 | 6.62186 |
| 2025-11-05 | 6.596407 |
| 2025-11-06 | 6.605437 |
| 2025-11-07 | 6.576457 |
| 2025-11-08 | 6.594441 |
| 2025-11-09 | 6.59712 |
| 2025-11-10 | 6.621386 |
| 2025-11-11 | 6.620627 |
| 2025-11-12 | 6.634088 |
| 2025-11-13 | 6.623291 |
| 2025-11-14 | 6.600035 |
| 2025-11-15 | 6.586264 |
| 2025-11-16 | 6.589914 |
| 2025-11-17 | 6.592589 |
| 2025-11-18 | 6.593743 |
| 2025-11-19 | 6.619222 |
| 2025-11-20 | 6.60553 |
| 2025-11-21 | 6.597645 |
| 2025-11-22 | 6.584969 |
| 2025-11-23 | 6.588291 |
| 2025-11-24 | 6.588358 |
| 2025-11-25 | 6.578751 |
| 2025-11-26 | 6.57377 |
| 2025-11-27 | 6.589668 |
| 2025-11-28 | 6.618299 |
| 2025-11-29 | 6.628247 |
| 2025-11-30 | 6.632239 |
| 2025-12-01 | 6.635988 |
| 2025-12-02 | 6.614577 |
| 2025-12-03 | 6.624728 |
| 2025-12-04 | 6.609975 |
| 2025-12-05 | 6.630213 |
| 2025-12-06 | 6.678869 |
| 2025-12-07 | 6.677688 |
| 2025-12-08 | 6.702638 |
| 2025-12-09 | 6.68674 |
| 2025-12-10 | 6.682384 |
| 2025-12-11 | 6.674037 |
| 2025-12-12 | 6.684001 |
| 2025-12-13 | 6.675954 |
| 2025-12-14 | 6.676302 |
| 2025-12-15 | 6.67867 |
| 2025-12-16 | 6.662349 |
| 2025-12-17 | 6.645571 |
| 2025-12-18 | 6.647111 |
| 2025-12-19 | 6.650266 |
| 2025-12-20 | 6.64295 |
| 2025-12-21 | 6.645352 |
| 2025-12-22 | 6.650821 |
| 2025-12-23 | 6.667349 |
| 2025-12-24 | 6.668236 |
| 2025-12-25 | 6.666051 |
| 2025-12-26 | 6.669655 |
| 2025-12-27 | 6.661936 |
| 2025-12-28 | 6.667859 |
| 2025-12-29 | 6.660844 |
| 2025-12-30 | 6.654982 |
| 2025-12-31 | 6.668502 |
| 2026-01-01 | 6.648299 |
| 2026-01-02 | 6.65331 |
| 2026-01-03 | 6.652344 |
| 2026-01-04 | 6.654159 |
| 2026-01-05 | 6.648749 |
| 2026-01-06 | 6.665207 |
| 2026-01-07 | 6.669534 |
| 2026-01-08 | 6.655991 |
| 2026-01-09 | 6.659802 |
| 2026-01-10 | 6.641864 |
| 2026-01-11 | 6.645756 |
| 2026-01-12 | 6.650194 |
| 2026-01-13 | 6.644884 |
| 2026-01-14 | 6.647391 |
| 2026-01-15 | 6.638637 |
| 2026-01-16 | 6.649404 |
| 2026-01-17 | 6.629464 |
| 2026-01-18 | 6.637739 |
| 2026-01-19 | 6.644486 |
| 2026-01-20 | 6.649438 |
| 2026-01-21 | 6.661158 |
| 2026-01-22 | 6.650628 |
| 2026-01-23 | 6.659032 |
| 2026-01-24 | 6.66866 |
| 2026-01-25 | 6.665826 |
| 2026-01-26 | 6.633638 |
| 2026-01-27 | 6.637345 |
| 2026-01-28 | 6.674501 |
| 2026-01-29 | 6.699777 |
| 2026-01-30 | 6.726735 |
| 2026-01-31 | 6.693449 |
| 2026-02-01 | 6.702701 |
| 2026-02-02 | 6.696929 |
| 2026-02-03 | 6.709494 |
| 2026-02-04 | 6.717126 |
| 2026-02-05 | 6.712122 |
| 2026-02-06 | 6.7224 |
| 2026-02-07 | 6.707214 |
| 2026-02-08 | 6.715476 |
| 2026-02-09 | 6.723657 |
| 2026-02-10 | 6.725341 |
| 2026-02-11 | 6.738844 |
| 2026-02-12 | 6.732211 |
| 2026-02-13 | 6.715445 |
| 2026-02-14 | 6.711737 |
| 2026-02-15 | 6.713973 |
| 2026-02-16 | 6.705598 |
| 2026-02-17 | 6.692336 |
| 2026-02-18 | 6.70391 |
| 2026-02-19 | 6.689137 |
| 2026-02-20 | 6.701846 |
| 2026-02-21 | 6.699842 |
| 2026-02-22 | 6.707205 |
| 2026-02-23 | 6.704855 |
| 2026-02-24 | 6.699192 |
| 2026-02-25 | 6.704828 |
| 2026-02-26 | 6.707821 |
| 2026-02-27 | 6.706482 |
| 2026-02-28 | 6.712433 |
| 2026-03-01 | 6.709087 |
| 2026-03-02 | 6.733842 |
| 2026-03-03 | 6.776986 |
| 2026-03-04 | 6.80703 |
| 2026-03-05 | 6.830372 |
| 2026-03-06 | 6.826995 |
| 2026-03-07 | 6.860052 |
| 2026-03-08 | 6.850641 |
| 2026-03-09 | 6.899582 |
| 2026-03-10 | 6.900217 |
| 2026-03-11 | 6.883862 |
| 2026-03-12 | 6.90756 |
| 2026-03-13 | 6.877155 |
| 2026-03-14 | 6.869941 |
| 2026-03-15 | 6.875609 |
| 2026-03-16 | 6.878623 |
| 2026-03-17 | 6.850063 |
| 2026-03-18 | 6.837218 |
| 2026-03-19 | 6.838196 |
| 2026-03-20 | 6.821992 |
| 2026-03-21 | 6.817681 |
| 2026-03-22 | 6.819941 |
| 2026-03-23 | 6.826997 |
| 2026-03-24 | 6.785902 |
| 2026-03-25 | 6.767828 |
| 2026-03-26 | 6.748779 |
| 2026-03-27 | 6.739398 |
| 2026-03-28 | 6.722902 |
| 2026-03-29 | 6.728589 |
| 2026-03-30 | 6.745616 |
| 2026-03-31 | 6.727196 |
| 2026-04-01 | 6.718362 |
| 2026-04-02 | 6.731331 |
| 2026-04-03 | 6.749861 |
| 2026-04-04 | 6.741168 |
| 2026-04-05 | 6.746049 |
| 2026-04-06 | 6.746607 |
| 2026-04-07 | 6.74315 |
| 2026-04-08 | 6.720078 |
| 2026-04-09 | 6.728112 |
| 2026-04-10 | 6.727388 |
| 2026-04-11 | 6.705312 |
| 2026-04-12 | 6.70124 |
| 2026-04-13 | 6.711547 |
| 2026-04-14 | 6.725375 |
| 2026-04-15 | 6.706914 |
| 2026-04-16 | 6.728475 |
| 2026-04-17 | 6.754926 |
| 2026-04-18 | 6.69485 |
| 2026-04-19 | 6.735726 |
| 2026-04-20 | 6.743939 |
| 2026-04-21 | 6.766988 |
| 2026-04-22 | 6.772621 |
| 2026-04-23 | 6.779599 |
| 2026-04-24 | 6.773754 |
| 2026-04-25 | 6.762217 |
| 2026-04-26 | 6.762478 |
| 2026-04-27 | 6.804243 |
| 2026-04-28 | 6.772721 |
| 2026-04-29 | 6.770873 |
| 2026-04-30 | 6.768567 |
| 2026-05-01 | 6.799902 |
| 2026-05-02 | 6.803637 |
| 2026-05-03 | 6.799325 |
| 2026-05-04 | 6.78945 |
| 2026-05-05 | 6.789755 |
| 2026-05-06 | 6.77024 |
| 2026-05-07 | 6.73831 |
| 2026-05-08 | 6.699157 |
| 2026-05-09 | 6.671576 |
| 2026-05-10 | 6.668656 |
| 2026-05-11 | 6.667989 |
| 2026-05-12 | 6.659605 |
| 2026-05-13 | 6.692183 |
| 2026-05-14 | 6.693475 |
| 2026-05-15 | 6.708845 |
| 2026-05-16 | 6.713784 |
| 2026-05-17 | 6.7198 |
| 2026-05-18 | 6.706535 |
| 2026-05-19 | 6.707249 |
| 2026-05-20 | 6.715522 |
| 2026-05-21 | 6.708365 |
| 2026-05-22 | 6.690731 |
| 2026-05-23 | 6.670158 |
| 2026-05-24 | 6.680578 |
| 2026-05-25 | 6.668008 |
| 2026-05-26 | 6.663648 |
| 2026-05-27 | 6.640561 |
| 2026-05-28 | 6.632362 |
| 2026-05-29 | 6.651986 |
| 2026-05-30 | 6.651508 |
| 2026-05-31 | 6.657033 |
| 2026-06-01 | 6.648832 |
| 2026-06-02 | 6.648347 |
| 2026-06-03 | 6.648814 |
| 2026-06-04 | 6.629048 |
| 2026-06-05 | 6.645911 |
| 2026-06-06 | 6.635894 |
| 2026-06-07 | 6.639514 |
| 2026-06-08 | 6.642677 |
| 2026-06-09 | 6.649513 |
| 2026-06-10 | 6.651203 |
| 2026-06-11 | 6.634774 |
| 2026-06-12 | 6.628521 |
| 2026-06-13 | 6.622794 |
| 2026-06-14 | 6.631076 |
| 2026-06-15 | 6.625519 |
| 2026-06-16 | 6.605749 |
| 2026-06-17 | 6.599301 |
| 2026-06-18 | 6.582086 |
| 2026-06-19 | 6.585927 |
| 2026-06-20 | 6.570143 |
| 2026-06-21 | 6.575466 |
| 2026-06-22 | 6.593257 |
| 2026-06-23 | 6.603584 |
| 2026-06-24 | 6.607659 |
| 2026-06-25 | 6.608983 |
| 2026-06-26 | 6.627163 |
| 2026-06-27 | 6.611054 |
| 2026-06-28 | 6.616839 |
| 2026-06-29 | 6.606919 |
| 2026-06-30 | 6.600509 |
| 2026-07-01 | 6.614047 |
| 2026-07-02 | 6.608965 |
| 2026-07-03 | 6.600304 |
| 2026-07-04 | 6.594502 |
| 2026-07-05 | 6.596318 |
| 2026-07-06 | 6.59006 |
| 2026-07-07 | 6.5884 |
| 2026-07-08 | 6.606881 |
| 2026-07-09 | 6.606611 |
| 2026-07-10 | 6.60472 |
| 2026-07-11 | 6.59238 |
| 2026-07-12 | 6.596934 |
| 2026-07-13 | 6.604522 |
| 2026-07-14 | 6.617735 |
| 2026-07-15 | 6.634792 |
| 2026-07-16 | 6.655629 |
| 2026-07-17 | 6.659205 |
| 2026-07-18 | 6.65652 |
| 2026-07-19 | 6.660516 |
| 2026-07-20 | 6.66947 |
| 2026-07-21 | 6.667928 |
| 2026-07-22 | 6.666174 |
| 2026-07-23 | 6.666349 |
| 2026-07-24 | 6.6563 |
| 2026-07-25 | 6.641935 |
| 2026-07-26 | 6.65171 |
| 2026-07-27 | 6.646151 |
| 2026-07-28 | 6.652505 |
| 2026-07-29 | 6.655418 |
| 2026-07-30 | 6.680908 |
| 2026-07-31 | 6.664968 |
| 2026-08-01 | 6.652555 |
| 2026-08-02 | 6.660792 |
| 2026-08-03 | 6.654037 |
| 2026-08-04 | 6.635671 |
| 2026-08-05 | 6.632775 |
| 2026-08-06 | 6.66031 |
| 2026-08-07 | 6.656602 |
| 2026-08-08 | 6.679484 |
| 2026-08-09 | 6.680635 |
| 2026-08-10 | 6.682005 |
| 2026-08-11 | 6.680006 |
| 2026-08-12 | 6.685618 |
| 2026-08-13 | 6.676213 |
| 2026-08-14 | 6.704868 |
| 2026-08-15 | 6.692776 |
| 2026-08-16 | 6.692379 |
| 2026-08-17 | 6.706815 |
| 2026-08-18 | 6.705375 |
| 2026-08-19 | 6.693325 |
| 2026-08-20 | 6.721622 |
| 2026-08-21 | 6.726427 |
| 2026-08-22 | 6.717217 |
| 2026-08-23 | 6.713255 |
| 2026-08-24 | 6.68177 |
| 2026-08-25 | 6.681618 |
| 2026-08-26 | 6.676714 |
| 2026-08-27 | 6.675322 |
| 2026-08-28 | 6.689184 |
| 2026-08-29 | 6.679898 |
| 2026-08-30 | 6.680876 |
| 2026-08-31 | 6.696645 |
| 2026-09-01 | 6.714679 |
| 2026-09-02 | 6.711472 |
| 2026-09-03 | 6.781135 |
| 2026-09-04 | 6.786234 |
| 2026-09-05 | 6.771733 |
| 2026-09-06 | 6.774733 |
| 2026-09-07 | 6.793572 |
| 2026-09-08 | 6.805845 |
| 2026-09-09 | 6.806512 |
| 2026-09-10 | 6.787036 |
| 2026-09-11 | 6.781769 |
| 2026-09-12 | 6.780988 |
| 2026-09-13 | 6.786581 |
| 2026-09-14 | 6.806914 |
| 2026-09-15 | 6.813709 |
| 2026-09-16 | 6.796237 |
| 2026-09-17 | 6.788056 |
| 2026-09-18 | 6.792915 |
| 2026-09-19 | 6.800386 |
| 2026-09-20 | 6.802564 |
| 2026-09-21 | 6.808785 |
| 2026-09-22 | 6.810761 |
| 2026-09-23 | 6.812211 |
| 2026-09-24 | 6.814043 |
| 2026-09-25 | 6.800349 |
| 2026-09-26 | 6.792598 |
| 2026-09-27 | 6.790818 |
| 2026-09-28 | 6.80364 |
| 2026-09-29 | 6.821611 |
| 2026-09-30 | 6.836886 |
| 2026-10-01 | 6.85521 |
| 2026-10-02 | 6.935167 |
| 2026-10-03 | 6.971845 |
| 2026-10-04 | 6.977231 |
| 2026-10-05 | 6.996988 |
| 2026-10-06 | 7.003864 |
| 2026-10-07 | 7.00222 |
| 2026-10-08 | 6.979643 |
| 2026-10-09 | 6.926929 |
| 2026-10-10 | 6.842812 |
| 2026-10-11 | 6.842575 |
| 2026-10-12 | 6.822866 |
| 2026-10-13 | 6.856594 |
| 2026-10-14 | 6.92646 |
| 2026-10-15 | 6.90649 |
High
7.1558
Low
6.3764
Average
6.6981
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/MAD API questions
How do I get the CAD/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/MAD rate in rates.MAD.
How far back does CAD/MAD historical data go?
Daily CAD/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.