CAD to LYD exchange rate API
Canadian Dollar to Libyan Dinar · quoted 2026-10-16
4.5418
▲ +30.39% over 2Y
1 CAD = 4.5418 LYD · 1 LYD = 0.22017 CAD · Get this rate via the API
1 CAD buys 4.5418 LYD as of 2026-10-16, so 1 LYD buys 0.22017 CAD. Over the last 2 years, CAD/LYD traded between 3.3415 and 4.7035, averaged 4.0440 and rose 30.39%. The API holds daily CAD/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-16 | 3.483225 |
| 2024-10-17 | 3.491113 |
| 2024-10-18 | 3.491999 |
| 2024-10-19 | 3.48497 |
| 2024-10-20 | 3.485314 |
| 2024-10-21 | 3.474954 |
| 2024-10-22 | 3.483003 |
| 2024-10-23 | 3.481709 |
| 2024-10-24 | 3.484612 |
| 2024-10-25 | 3.474776 |
| 2024-10-26 | 3.466868 |
| 2024-10-27 | 3.467238 |
| 2024-10-28 | 3.473917 |
| 2024-10-29 | 3.466369 |
| 2024-10-30 | 3.457575 |
| 2024-10-31 | 3.465719 |
| 2024-11-01 | 3.464531 |
| 2024-11-02 | 3.452724 |
| 2024-11-03 | 3.458172 |
| 2024-11-04 | 3.46403 |
| 2024-11-05 | 3.464708 |
| 2024-11-06 | 3.461398 |
| 2024-11-07 | 3.489251 |
| 2024-11-08 | 3.479758 |
| 2024-11-09 | 3.486941 |
| 2024-11-10 | 3.488965 |
| 2024-11-11 | 3.500523 |
| 2024-11-12 | 3.501513 |
| 2024-11-13 | 3.480907 |
| 2024-11-14 | 3.468407 |
| 2024-11-15 | 3.475168 |
| 2024-11-16 | 3.463618 |
| 2024-11-17 | 3.464864 |
| 2024-11-18 | 3.469096 |
| 2024-11-19 | 3.480499 |
| 2024-11-20 | 3.490352 |
| 2024-11-21 | 3.494063 |
| 2024-11-22 | 3.489493 |
| 2024-11-23 | 3.492651 |
| 2024-11-24 | 3.495851 |
| 2024-11-25 | 3.498478 |
| 2024-11-26 | 3.468657 |
| 2024-11-27 | 3.477806 |
| 2024-11-28 | 3.494461 |
| 2024-11-29 | 3.490356 |
| 2024-11-30 | 3.484485 |
| 2024-12-01 | 3.484583 |
| 2024-12-02 | 3.479068 |
| 2024-12-03 | 3.477078 |
| 2024-12-04 | 3.470069 |
| 2024-12-05 | 3.480404 |
| 2024-12-06 | 3.46963 |
| 2024-12-07 | 3.445947 |
| 2024-12-08 | 3.44425 |
| 2024-12-09 | 3.458818 |
| 2024-12-10 | 3.448934 |
| 2024-12-11 | 3.439508 |
| 2024-12-12 | 3.443556 |
| 2024-12-13 | 3.432297 |
| 2024-12-14 | 3.431865 |
| 2024-12-15 | 3.430421 |
| 2024-12-16 | 3.420888 |
| 2024-12-17 | 3.412945 |
| 2024-12-18 | 3.411634 |
| 2024-12-19 | 3.399383 |
| 2024-12-20 | 3.394205 |
| 2024-12-21 | 3.397826 |
| 2024-12-22 | 3.419463 |
| 2024-12-23 | 3.39717 |
| 2024-12-24 | 3.39546 |
| 2024-12-25 | 3.413146 |
| 2024-12-26 | 3.406627 |
| 2024-12-27 | 3.408653 |
| 2024-12-28 | 3.400013 |
| 2024-12-29 | 3.410614 |
| 2024-12-30 | 3.404194 |
| 2024-12-31 | 3.414671 |
| 2025-01-01 | 3.420237 |
| 2025-01-02 | 3.411555 |
| 2025-01-03 | 3.412867 |
| 2025-01-04 | 3.406115 |
| 2025-01-05 | 3.400399 |
| 2025-01-06 | 3.43656 |
| 2025-01-07 | 3.443918 |
| 2025-01-08 | 3.426522 |
| 2025-01-09 | 3.423139 |
| 2025-01-10 | 3.428638 |
| 2025-01-11 | 3.424022 |
| 2025-01-12 | 3.356873 |
| 2025-01-13 | 3.416252 |
| 2025-01-14 | 3.439416 |
| 2025-01-15 | 3.455613 |
| 2025-01-16 | 3.448102 |
| 2025-01-17 | 3.436196 |
| 2025-01-18 | 3.416261 |
| 2025-01-19 | 3.424321 |
| 2025-01-20 | 3.418209 |
| 2025-01-21 | 3.423839 |
| 2025-01-22 | 3.445314 |
| 2025-01-23 | 3.422798 |
| 2025-01-24 | 3.431204 |
| 2025-01-25 | 3.429503 |
| 2025-01-26 | 3.421986 |
| 2025-01-27 | 3.425409 |
| 2025-01-28 | 3.406809 |
| 2025-01-29 | 3.40045 |
| 2025-01-30 | 3.405883 |
| 2025-01-31 | 3.394039 |
| 2025-02-01 | 3.374636 |
| 2025-02-02 | 3.345775 |
| 2025-02-03 | 3.355427 |
| 2025-02-04 | 3.421116 |
| 2025-02-05 | 3.453783 |
| 2025-02-06 | 3.427848 |
| 2025-02-07 | 3.423345 |
| 2025-02-08 | 3.443705 |
| 2025-02-09 | 3.426983 |
| 2025-02-10 | 3.437202 |
| 2025-02-11 | 3.441444 |
| 2025-02-12 | 3.440484 |
| 2025-02-13 | 3.44351 |
| 2025-02-14 | 3.463048 |
| 2025-02-15 | 3.4614 |
| 2025-02-16 | 3.459383 |
| 2025-02-17 | 3.451064 |
| 2025-02-18 | 3.446907 |
| 2025-02-19 | 3.449564 |
| 2025-02-20 | 3.447676 |
| 2025-02-21 | 3.444622 |
| 2025-02-22 | 3.435283 |
| 2025-02-23 | 3.439975 |
| 2025-02-24 | 3.439487 |
| 2025-02-25 | 3.421901 |
| 2025-02-26 | 3.392601 |
| 2025-02-27 | 3.39947 |
| 2025-02-28 | 3.375847 |
| 2025-03-01 | 3.378135 |
| 2025-03-02 | 3.38104 |
| 2025-03-03 | 3.38539 |
| 2025-03-04 | 3.384038 |
| 2025-03-05 | 3.389176 |
| 2025-03-06 | 3.389321 |
| 2025-03-07 | 3.363115 |
| 2025-03-08 | 3.360119 |
| 2025-03-09 | 3.361984 |
| 2025-03-10 | 3.350119 |
| 2025-03-11 | 3.343397 |
| 2025-03-12 | 3.347472 |
| 2025-03-13 | 3.347908 |
| 2025-03-14 | 3.343915 |
| 2025-03-15 | 3.351504 |
| 2025-03-16 | 3.351985 |
| 2025-03-17 | 3.354013 |
| 2025-03-18 | 3.372145 |
| 2025-03-19 | 3.365595 |
| 2025-03-20 | 3.341933 |
| 2025-03-21 | 3.355181 |
| 2025-03-22 | 3.34435 |
| 2025-03-23 | 3.341485 |
| 2025-03-25 | 3.375163 |
| 2025-03-26 | 3.379324 |
| 2025-03-27 | 3.370099 |
| 2025-03-28 | 3.369983 |
| 2025-03-29 | 3.35915 |
| 2025-03-30 | 3.375819 |
| 2025-03-31 | 3.365875 |
| 2025-04-01 | 3.341453 |
| 2025-04-02 | 3.370653 |
| 2025-04-03 | 3.427925 |
| 2025-04-04 | 3.403265 |
| 2025-04-05 | 3.391997 |
| 2025-04-06 | 3.395504 |
| 2025-04-07 | 3.380664 |
| 2025-04-08 | 3.407843 |
| 2025-04-09 | 3.409917 |
| 2025-04-10 | 3.4302 |
| 2025-04-11 | 4.00903 |
| 2025-04-12 | 4.008238 |
| 2025-04-13 | 4.00756 |
| 2025-04-14 | 4.000192 |
| 2025-04-15 | 4.005313 |
| 2025-04-16 | 3.993831 |
| 2025-04-17 | 3.937075 |
| 2025-04-18 | 3.949138 |
| 2025-04-19 | 3.946588 |
| 2025-04-20 | 3.954938 |
| 2025-04-21 | 3.960818 |
| 2025-04-22 | 3.95018 |
| 2025-04-23 | 3.953288 |
| 2025-04-24 | 3.937537 |
| 2025-04-25 | 3.93554 |
| 2025-04-26 | 3.935187 |
| 2025-04-27 | 3.947761 |
| 2025-04-28 | 3.944478 |
| 2025-04-29 | 3.944654 |
| 2025-04-30 | 3.95219 |
| 2025-05-01 | 3.958304 |
| 2025-05-02 | 3.9566 |
| 2025-05-03 | 3.955443 |
| 2025-05-04 | 3.952651 |
| 2025-05-05 | 3.963164 |
| 2025-05-06 | 3.965314 |
| 2025-05-08 | 3.934998 |
| 2025-05-09 | 3.929799 |
| 2025-05-10 | 3.904071 |
| 2025-05-11 | 3.932785 |
| 2025-05-12 | 3.911456 |
| 2025-05-13 | 3.90706 |
| 2025-05-14 | 3.94544 |
| 2025-05-15 | 3.925502 |
| 2025-05-17 | 3.945557 |
| 2025-05-18 | 3.951049 |
| 2025-05-19 | 3.960575 |
| 2025-05-20 | 3.966996 |
| 2025-05-21 | 3.982836 |
| 2025-05-22 | 3.961712 |
| 2025-05-23 | 3.957032 |
| 2025-05-24 | 3.977968 |
| 2025-05-25 | 3.978129 |
| 2025-05-26 | 3.971968 |
| 2025-05-27 | 3.951571 |
| 2025-05-28 | 3.941728 |
| 2025-05-29 | 3.949397 |
| 2025-05-30 | 3.960085 |
| 2025-05-31 | 3.969355 |
| 2025-06-01 | 3.988825 |
| 2025-06-02 | 3.984424 |
| 2025-06-03 | 3.966315 |
| 2025-06-04 | 3.980668 |
| 2025-06-05 | 3.993286 |
| 2025-06-06 | 3.971458 |
| 2025-06-07 | 3.987592 |
| 2025-06-08 | 3.989434 |
| 2025-06-09 | 3.986712 |
| 2025-06-10 | 3.980925 |
| 2025-06-11 | 3.974862 |
| 2025-06-12 | 3.987606 |
| 2025-06-13 | 4.009616 |
| 2025-06-14 | 4.01174 |
| 2025-06-15 | 4.014766 |
| 2025-06-16 | 4.017378 |
| 2025-06-17 | 4.003846 |
| 2025-06-18 | 3.972728 |
| 2025-06-19 | 3.953593 |
| 2025-06-20 | 3.954925 |
| 2025-06-21 | 3.971371 |
| 2025-06-22 | 3.965657 |
| 2025-06-23 | 3.959744 |
| 2025-06-24 | 3.968 |
| 2025-06-25 | 3.950537 |
| 2025-06-26 | 3.966921 |
| 2025-06-27 | 3.970089 |
| 2025-06-28 | 3.96778 |
| 2025-06-29 | 3.955667 |
| 2025-06-30 | 3.957351 |
| 2025-07-01 | 3.972293 |
| 2025-07-02 | 3.956493 |
| 2025-07-03 | 3.95934 |
| 2025-07-04 | 3.966083 |
| 2025-07-05 | 3.958652 |
| 2025-07-06 | 3.958036 |
| 2025-07-07 | 3.943343 |
| 2025-07-08 | 3.940587 |
| 2025-07-09 | 3.933398 |
| 2025-07-10 | 3.941082 |
| 2025-07-11 | 3.941117 |
| 2025-07-12 | 3.941161 |
| 2025-07-13 | 3.934683 |
| 2025-07-14 | 3.94988 |
| 2025-07-15 | 3.958265 |
| 2025-07-16 | 3.941647 |
| 2025-07-17 | 3.942776 |
| 2025-07-18 | 3.952048 |
| 2025-07-19 | 3.948189 |
| 2025-07-20 | 3.949213 |
| 2025-07-21 | 3.973725 |
| 2025-07-22 | 3.964229 |
| 2025-07-23 | 3.983416 |
| 2025-07-24 | 3.965799 |
| 2025-07-25 | 3.948125 |
| 2025-07-26 | 3.932344 |
| 2025-07-27 | 3.939723 |
| 2025-07-28 | 3.925189 |
| 2025-07-29 | 3.922388 |
| 2025-07-30 | 3.922019 |
| 2025-07-31 | 3.917249 |
| 2025-08-01 | 3.907354 |
| 2025-08-02 | 3.955018 |
| 2025-08-03 | 3.956665 |
| 2025-08-04 | 3.955702 |
| 2025-08-05 | 3.927581 |
| 2025-08-06 | 3.946198 |
| 2025-08-07 | 3.952747 |
| 2025-08-08 | 3.959597 |
| 2025-08-09 | 3.947329 |
| 2025-08-10 | 3.945158 |
| 2025-08-11 | 3.929778 |
| 2025-08-12 | 3.938128 |
| 2025-08-13 | 3.946356 |
| 2025-08-14 | 3.939373 |
| 2025-08-15 | 3.935044 |
| 2025-08-16 | 3.915996 |
| 2025-08-17 | 3.914732 |
| 2025-08-18 | 3.916372 |
| 2025-08-19 | 3.924616 |
| 2025-08-20 | 3.908596 |
| 2025-08-21 | 3.899406 |
| 2025-08-22 | 3.903729 |
| 2025-08-23 | 3.922187 |
| 2025-08-24 | 3.9214 |
| 2025-08-25 | 3.923627 |
| 2025-08-26 | 3.932659 |
| 2025-08-27 | 3.907765 |
| 2025-08-28 | 3.940116 |
| 2025-08-29 | 3.945401 |
| 2025-08-30 | 3.941878 |
| 2025-08-31 | 3.944035 |
| 2025-09-01 | 3.934386 |
| 2025-09-02 | 3.929137 |
| 2025-09-03 | 3.927264 |
| 2025-09-04 | 3.921296 |
| 2025-09-05 | 3.931913 |
| 2025-09-06 | 3.924833 |
| 2025-09-07 | 3.919621 |
| 2025-09-08 | 3.924755 |
| 2025-09-09 | 3.90696 |
| 2025-09-10 | 3.90767 |
| 2025-09-11 | 3.896192 |
| 2025-09-13 | 3.907359 |
| 2025-09-14 | 3.907355 |
| 2025-09-15 | 3.909312 |
| 2025-09-16 | 3.934924 |
| 2025-09-17 | 3.915063 |
| 2025-09-18 | 3.908526 |
| 2025-09-19 | 3.908495 |
| 2025-09-20 | 3.912015 |
| 2025-09-21 | 3.912509 |
| 2025-09-22 | 3.912371 |
| 2025-09-23 | 3.912046 |
| 2025-09-24 | 3.908298 |
| 2025-09-25 | 3.868184 |
| 2025-09-26 | 3.87156 |
| 2025-09-27 | 3.875895 |
| 2025-09-28 | 3.87338 |
| 2025-09-29 | 3.862346 |
| 2025-09-30 | 3.885949 |
| 2025-10-01 | 3.882452 |
| 2025-10-02 | 3.887296 |
| 2025-10-03 | 3.878517 |
| 2025-10-04 | 3.87634 |
| 2025-10-05 | 3.871151 |
| 2025-10-06 | 3.87754 |
| 2025-10-07 | 3.869727 |
| 2025-10-08 | 3.89313 |
| 2025-10-09 | 3.892986 |
| 2025-10-10 | 3.876555 |
| 2025-10-11 | 3.876332 |
| 2025-10-12 | 3.873683 |
| 2025-10-13 | 3.866894 |
| 2025-10-14 | 3.867627 |
| 2025-10-15 | 3.866274 |
| 2025-10-16 | 3.871275 |
| 2025-10-17 | 3.859389 |
| 2025-10-18 | 3.878935 |
| 2025-10-19 | 3.875648 |
| 2025-10-20 | 3.873274 |
| 2025-10-21 | 3.865573 |
| 2025-10-22 | 3.870788 |
| 2025-10-23 | 3.879688 |
| 2025-10-24 | 3.870194 |
| 2025-10-25 | 3.887731 |
| 2025-10-26 | 3.883081 |
| 2025-10-27 | 3.884291 |
| 2025-10-28 | 3.885244 |
| 2025-10-29 | 3.905572 |
| 2025-10-30 | 3.883414 |
| 2025-10-31 | 3.878703 |
| 2025-11-01 | 3.877685 |
| 2025-11-02 | 3.884639 |
| 2025-11-03 | 3.887987 |
| 2025-11-04 | 3.87231 |
| 2025-11-05 | 3.864133 |
| 2025-11-06 | 3.875589 |
| 2025-11-07 | 3.870896 |
| 2025-11-08 | 3.888086 |
| 2025-11-09 | 3.881848 |
| 2025-11-10 | 3.891221 |
| 2025-11-11 | 3.891036 |
| 2025-11-12 | 3.894496 |
| 2025-11-13 | 3.900846 |
| 2025-11-14 | 3.894301 |
| 2025-11-15 | 3.893521 |
| 2025-11-16 | 3.891099 |
| 2025-11-17 | 3.886534 |
| 2025-11-18 | 3.885596 |
| 2025-11-19 | 3.896142 |
| 2025-11-20 | 3.867841 |
| 2025-11-21 | 3.886381 |
| 2025-11-22 | 3.871789 |
| 2025-11-23 | 3.876679 |
| 2025-11-24 | 3.879647 |
| 2025-11-25 | 3.881086 |
| 2025-11-26 | 3.875798 |
| 2025-11-27 | 3.887358 |
| 2025-11-28 | 3.889624 |
| 2025-11-29 | 3.898931 |
| 2025-11-30 | 3.899799 |
| 2025-12-01 | 3.892558 |
| 2025-12-02 | 3.897485 |
| 2025-12-03 | 3.915649 |
| 2025-12-04 | 3.900374 |
| 2025-12-05 | 3.908919 |
| 2025-12-06 | 3.937229 |
| 2025-12-07 | 3.934444 |
| 2025-12-08 | 3.939077 |
| 2025-12-09 | 3.935668 |
| 2025-12-11 | 3.93171 |
| 2025-12-12 | 3.942838 |
| 2025-12-13 | 3.935235 |
| 2025-12-14 | 3.942883 |
| 2025-12-15 | 3.943878 |
| 2025-12-16 | 3.937902 |
| 2025-12-17 | 3.933219 |
| 2025-12-18 | 3.930065 |
| 2025-12-19 | 3.928408 |
| 2025-12-20 | 3.929238 |
| 2025-12-21 | 3.930044 |
| 2025-12-22 | 3.935954 |
| 2025-12-23 | 3.947552 |
| 2025-12-24 | 3.951798 |
| 2025-12-25 | 3.95729 |
| 2025-12-26 | 3.95867 |
| 2025-12-27 | 3.958143 |
| 2025-12-28 | 3.961377 |
| 2025-12-29 | 3.953852 |
| 2025-12-30 | 3.947813 |
| 2025-12-31 | 3.956581 |
| 2026-01-01 | 3.950621 |
| 2026-01-02 | 3.94568 |
| 2026-01-03 | 3.947097 |
| 2026-01-04 | 3.946443 |
| 2026-01-05 | 3.933821 |
| 2026-01-06 | 3.92789 |
| 2026-01-07 | 3.922697 |
| 2026-01-08 | 3.911071 |
| 2026-01-09 | 3.910209 |
| 2026-01-10 | 3.902512 |
| 2026-01-11 | 3.899031 |
| 2026-01-12 | 3.908451 |
| 2026-01-13 | 3.913087 |
| 2026-01-14 | 3.917202 |
| 2026-01-15 | 3.909212 |
| 2026-01-16 | 3.915596 |
| 2026-01-17 | 3.902031 |
| 2026-01-18 | 3.902429 |
| 2026-01-19 | 3.912465 |
| 2026-01-20 | 3.926023 |
| 2026-01-21 | 3.954859 |
| 2026-01-22 | 4.516003 |
| 2026-01-23 | 4.562389 |
| 2026-01-24 | 4.607947 |
| 2026-01-25 | 4.617583 |
| 2026-01-26 | 4.60998 |
| 2026-01-27 | 4.609955 |
| 2026-01-28 | 4.655457 |
| 2026-01-29 | 4.644599 |
| 2026-01-30 | 4.651117 |
| 2026-01-31 | 4.611253 |
| 2026-02-01 | 4.610643 |
| 2026-02-02 | 4.626339 |
| 2026-02-03 | 4.600799 |
| 2026-02-04 | 4.615904 |
| 2026-02-05 | 4.620619 |
| 2026-02-06 | 4.638602 |
| 2026-02-07 | 4.615443 |
| 2026-02-08 | 4.625472 |
| 2026-02-09 | 4.639586 |
| 2026-02-10 | 4.644214 |
| 2026-02-11 | 4.657336 |
| 2026-02-12 | 4.645428 |
| 2026-02-13 | 4.636028 |
| 2026-02-14 | 4.633359 |
| 2026-02-15 | 4.624764 |
| 2026-02-16 | 4.624207 |
| 2026-02-17 | 4.624112 |
| 2026-02-18 | 4.613721 |
| 2026-02-19 | 4.62243 |
| 2026-02-20 | 4.62767 |
| 2026-02-21 | 4.62509 |
| 2026-02-22 | 4.611204 |
| 2026-02-23 | 4.598091 |
| 2026-02-24 | 4.607717 |
| 2026-02-25 | 4.62442 |
| 2026-02-26 | 4.606764 |
| 2026-02-27 | 4.626126 |
| 2026-02-28 | 4.639606 |
| 2026-03-01 | 4.625653 |
| 2026-03-02 | 4.622396 |
| 2026-03-03 | 4.648192 |
| 2026-03-04 | 4.657848 |
| 2026-03-05 | 4.669667 |
| 2026-03-06 | 4.667781 |
| 2026-03-07 | 4.688178 |
| 2026-03-08 | 4.669849 |
| 2026-03-09 | 4.703454 |
| 2026-03-10 | 4.689608 |
| 2026-03-11 | 4.697122 |
| 2026-03-12 | 4.693222 |
| 2026-03-13 | 4.673285 |
| 2026-03-14 | 4.649828 |
| 2026-03-15 | 4.648456 |
| 2026-03-16 | 4.67084 |
| 2026-03-17 | 4.67121 |
| 2026-03-18 | 4.655475 |
| 2026-03-19 | 4.677475 |
| 2026-03-20 | 4.637401 |
| 2026-03-21 | 4.648763 |
| 2026-03-22 | 4.662995 |
| 2026-03-23 | 4.677047 |
| 2026-03-24 | 4.64315 |
| 2026-03-25 | 4.617713 |
| 2026-03-26 | 4.625075 |
| 2026-03-27 | 4.597694 |
| 2026-03-28 | 4.586521 |
| 2026-03-29 | 4.594914 |
| 2026-03-30 | 4.585247 |
| 2026-03-31 | 4.596434 |
| 2026-04-01 | 4.606429 |
| 2026-04-02 | 4.587129 |
| 2026-04-03 | 4.576356 |
| 2026-04-04 | 4.575433 |
| 2026-04-05 | 4.576488 |
| 2026-04-06 | 4.582169 |
| 2026-04-07 | 4.586969 |
| 2026-04-08 | 4.604378 |
| 2026-04-09 | 4.58372 |
| 2026-04-10 | 4.597726 |
| 2026-04-11 | 4.590628 |
| 2026-04-12 | 4.582575 |
| 2026-04-13 | 4.584587 |
| 2026-04-14 | 4.61568 |
| 2026-04-15 | 4.598782 |
| 2026-04-16 | 4.597002 |
| 2026-04-17 | 4.622343 |
| 2026-04-18 | 4.58713 |
| 2026-04-19 | 4.617347 |
| 2026-04-20 | 4.632753 |
| 2026-04-21 | 4.635968 |
| 2026-04-22 | 4.638723 |
| 2026-04-23 | 4.641659 |
| 2026-04-24 | 4.641473 |
| 2026-04-25 | 4.630887 |
| 2026-04-26 | 4.631371 |
| 2026-04-27 | 4.657858 |
| 2026-04-28 | 4.649391 |
| 2026-04-29 | 4.640114 |
| 2026-04-30 | 4.645823 |
| 2026-05-01 | 4.679859 |
| 2026-05-02 | 4.670253 |
| 2026-05-03 | 4.671585 |
| 2026-05-04 | 4.663833 |
| 2026-05-05 | 4.6531 |
| 2026-05-06 | 4.654307 |
| 2026-05-07 | 4.660812 |
| 2026-05-08 | 4.646293 |
| 2026-05-09 | 4.626779 |
| 2026-05-10 | 4.60931 |
| 2026-05-11 | 4.614572 |
| 2026-05-12 | 4.615276 |
| 2026-05-14 | 4.604802 |
| 2026-05-15 | 4.635533 |
| 2026-05-16 | 4.596665 |
| 2026-05-17 | 4.609975 |
| 2026-05-18 | 4.629941 |
| 2026-05-19 | 4.61593 |
| 2026-05-20 | 4.622771 |
| 2026-05-21 | 4.618644 |
| 2026-05-23 | 4.612472 |
| 2026-05-24 | 4.603588 |
| 2026-05-25 | 4.597189 |
| 2026-05-26 | 4.610689 |
| 2026-05-27 | 4.594272 |
| 2026-05-28 | 4.591509 |
| 2026-05-29 | 4.582762 |
| 2026-05-30 | 4.602713 |
| 2026-05-31 | 4.601254 |
| 2026-06-01 | 4.591743 |
| 2026-06-02 | 4.588971 |
| 2026-06-03 | 4.575156 |
| 2026-06-04 | 4.588488 |
| 2026-06-05 | 4.597405 |
| 2026-06-06 | 4.559161 |
| 2026-06-09 | 4.57266 |
| 2026-06-10 | 4.584713 |
| 2026-06-11 | 4.568593 |
| 2026-06-12 | 4.551451 |
| 2026-06-13 | 4.55698 |
| 2026-06-14 | 4.558586 |
| 2026-06-15 | 4.55799 |
| 2026-06-16 | 4.552453 |
| 2026-06-17 | 4.553335 |
| 2026-06-18 | 4.504219 |
| 2026-06-19 | 4.508162 |
| 2026-06-20 | 4.503308 |
| 2026-06-21 | 4.486747 |
| 2026-06-22 | 4.50388 |
| 2026-06-23 | 4.53044 |
| 2026-06-24 | 4.517425 |
| 2026-06-25 | 4.507536 |
| 2026-06-26 | 4.520436 |
| 2026-06-27 | 4.508623 |
| 2026-06-28 | 4.517043 |
| 2026-06-29 | 4.525855 |
| 2026-06-30 | 4.508081 |
| 2026-07-01 | 4.513665 |
| 2026-07-02 | 4.513035 |
| 2026-07-03 | 4.512056 |
| 2026-07-04 | 4.517201 |
| 2026-07-05 | 4.515662 |
| 2026-07-06 | 4.509731 |
| 2026-07-07 | 4.505293 |
| 2026-07-08 | 4.532119 |
| 2026-07-09 | 4.521461 |
| 2026-07-10 | 4.513818 |
| 2026-07-11 | 4.519383 |
| 2026-07-12 | 4.518621 |
| 2026-07-13 | 4.545513 |
| 2026-07-14 | 4.556628 |
| 2026-07-15 | 4.545698 |
| 2026-07-16 | 4.545068 |
| 2026-07-17 | 4.56767 |
| 2026-07-18 | 4.552023 |
| 2026-07-19 | 4.555552 |
| 2026-07-20 | 4.547257 |
| 2026-07-21 | 4.558085 |
| 2026-07-22 | 4.554801 |
| 2026-07-23 | 4.553757 |
| 2026-07-24 | 4.544604 |
| 2026-07-25 | 4.542228 |
| 2026-07-26 | 4.544621 |
| 2026-07-27 | 4.528855 |
| 2026-07-28 | 4.536594 |
| 2026-07-29 | 4.536762 |
| 2026-07-30 | 4.553659 |
| 2026-07-31 | 4.540034 |
| 2026-08-01 | 4.549544 |
| 2026-08-02 | 4.562155 |
| 2026-08-03 | 4.545344 |
| 2026-08-04 | 4.539428 |
| 2026-08-05 | 4.534706 |
| 2026-08-06 | 4.540629 |
| 2026-08-07 | 4.558649 |
| 2026-08-08 | 4.562023 |
| 2026-08-09 | 4.560959 |
| 2026-08-10 | 4.551112 |
| 2026-08-11 | 4.576049 |
| 2026-08-12 | 4.577074 |
| 2026-08-13 | 4.574435 |
| 2026-08-14 | 4.589727 |
| 2026-08-15 | 4.587531 |
| 2026-08-16 | 4.589467 |
| 2026-08-17 | 4.584994 |
| 2026-08-18 | 4.582168 |
| 2026-08-20 | 4.595242 |
| 2026-08-21 | 4.614783 |
| 2026-08-22 | 4.619702 |
| 2026-08-23 | 4.606325 |
| 2026-08-24 | 4.595561 |
| 2026-08-25 | 4.56815 |
| 2026-08-26 | 4.563292 |
| 2026-08-27 | 4.570414 |
| 2026-08-28 | 4.576298 |
| 2026-08-29 | 4.55885 |
| 2026-08-30 | 4.558196 |
| 2026-08-31 | 4.587086 |
| 2026-09-01 | 4.570974 |
| 2026-09-02 | 4.560235 |
| 2026-09-03 | 4.602521 |
| 2026-09-04 | 4.608704 |
| 2026-09-05 | 4.597185 |
| 2026-09-06 | 4.589417 |
| 2026-09-07 | 4.5925 |
| 2026-09-08 | 4.603469 |
| 2026-09-09 | 4.590962 |
| 2026-09-10 | 4.578153 |
| 2026-09-11 | 4.570622 |
| 2026-09-12 | 4.557983 |
| 2026-09-13 | 4.560462 |
| 2026-09-14 | 4.556465 |
| 2026-09-15 | 4.557364 |
| 2026-09-16 | 4.548017 |
| 2026-09-17 | 4.566892 |
| 2026-09-18 | 4.528761 |
| 2026-09-19 | 4.541173 |
| 2026-09-20 | 4.538381 |
| 2026-09-21 | 4.53146 |
| 2026-09-22 | 4.539165 |
| 2026-09-23 | 4.532173 |
| 2026-09-24 | 4.537952 |
| 2026-09-25 | 4.521597 |
| 2026-09-26 | 4.516899 |
| 2026-09-27 | 4.516722 |
| 2026-09-28 | 4.516102 |
| 2026-09-30 | 4.512203 |
| 2026-10-02 | 4.508479 |
| 2026-10-03 | 4.491018 |
| 2026-10-05 | 4.490003 |
| 2026-10-06 | 4.502623 |
| 2026-10-07 | 4.507632 |
| 2026-10-08 | 4.501284 |
| 2026-10-09 | 4.504995 |
| 2026-10-10 | 4.508073 |
| 2026-10-11 | 4.504363 |
| 2026-10-12 | 4.505609 |
| 2026-10-13 | 4.510343 |
| 2026-10-14 | 4.522584 |
| 2026-10-15 | 4.525307 |
| 2026-10-16 | 4.541843 |
High
4.7035
Low
3.3415
Average
4.0440
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/LYD API questions
How do I get the CAD/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/LYD rate in rates.LYD.
How far back does CAD/LYD historical data go?
Daily CAD/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.