CAD to LVL exchange rate API
Canadian Dollar to Latvian Lats · quoted 2026-10-23
0.44755
▼ +4.86% over 2Y
1 CAD = 0.44755 LVL · 1 LVL = 2.2344 CAD · Get this rate via the API
1 CAD buys 0.44755 LVL as of 2026-10-23, so 1 LVL buys 2.2344 CAD. Over the last 2 years, CAD/LVL traded between 0.42080 and 0.48285, averaged 0.44471 and fell 4.86%. The API holds daily CAD/LVL rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.47041 |
| 2024-10-24 | 0.471733 |
| 2024-10-25 | 0.468922 |
| 2024-10-26 | 0.468322 |
| 2024-10-27 | 0.4686 |
| 2024-10-28 | 0.468677 |
| 2024-10-29 | 0.467282 |
| 2024-10-30 | 0.465903 |
| 2024-10-31 | 0.465688 |
| 2024-11-01 | 0.464302 |
| 2024-11-02 | 0.462717 |
| 2024-11-03 | 0.465089 |
| 2024-11-04 | 0.464595 |
| 2024-11-05 | 0.46553 |
| 2024-11-06 | 0.465869 |
| 2024-11-07 | 0.472864 |
| 2024-11-08 | 0.468611 |
| 2024-11-09 | 0.471315 |
| 2024-11-10 | 0.471362 |
| 2024-11-11 | 0.470126 |
| 2024-11-12 | 0.473354 |
| 2024-11-13 | 0.473633 |
| 2024-11-14 | 0.475287 |
| 2024-11-15 | 0.475217 |
| 2024-11-16 | 0.473169 |
| 2024-11-17 | 0.473089 |
| 2024-11-18 | 0.473006 |
| 2024-11-19 | 0.4732 |
| 2024-11-20 | 0.474262 |
| 2024-11-21 | 0.477048 |
| 2024-11-22 | 0.479779 |
| 2024-11-23 | 0.482603 |
| 2024-11-24 | 0.482852 |
| 2024-11-25 | 0.480308 |
| 2024-11-26 | 0.476876 |
| 2024-11-27 | 0.476625 |
| 2024-11-28 | 0.475014 |
| 2024-11-29 | 0.475027 |
| 2024-11-30 | 0.474391 |
| 2024-12-01 | 0.474746 |
| 2024-12-02 | 0.475357 |
| 2024-12-03 | 0.477539 |
| 2024-12-04 | 0.475622 |
| 2024-12-05 | 0.475903 |
| 2024-12-06 | 0.47278 |
| 2024-12-07 | 0.469704 |
| 2024-12-08 | 0.469471 |
| 2024-12-09 | 0.471743 |
| 2024-12-10 | 0.470313 |
| 2024-12-11 | 0.470331 |
| 2024-12-12 | 0.472111 |
| 2024-12-13 | 0.472268 |
| 2024-12-14 | 0.470053 |
| 2024-12-15 | 0.470134 |
| 2024-12-16 | 0.468891 |
| 2024-12-17 | 0.467621 |
| 2024-12-18 | 0.468103 |
| 2024-12-19 | 0.471597 |
| 2024-12-20 | 0.471148 |
| 2024-12-21 | 0.468818 |
| 2024-12-22 | 0.469167 |
| 2024-12-23 | 0.467422 |
| 2024-12-24 | 0.468582 |
| 2024-12-25 | 0.470244 |
| 2024-12-26 | 0.469782 |
| 2024-12-27 | 0.469367 |
| 2024-12-28 | 0.467616 |
| 2024-12-29 | 0.467601 |
| 2024-12-30 | 0.468074 |
| 2024-12-31 | 0.46928 |
| 2025-01-01 | 0.471813 |
| 2025-01-02 | 0.470546 |
| 2025-01-03 | 0.474896 |
| 2025-01-04 | 0.471895 |
| 2025-01-05 | 0.47169 |
| 2025-01-06 | 0.476573 |
| 2025-01-07 | 0.473063 |
| 2025-01-08 | 0.47177 |
| 2025-01-09 | 0.473326 |
| 2025-01-10 | 0.473478 |
| 2025-01-11 | 0.475584 |
| 2025-01-12 | 0.475199 |
| 2025-01-13 | 0.476062 |
| 2025-01-14 | 0.47672 |
| 2025-01-15 | 0.475344 |
| 2025-01-16 | 0.474538 |
| 2025-01-17 | 0.472547 |
| 2025-01-18 | 0.47246 |
| 2025-01-19 | 0.472914 |
| 2025-01-20 | 0.472474 |
| 2025-01-21 | 0.468909 |
| 2025-01-22 | 0.470722 |
| 2025-01-23 | 0.468698 |
| 2025-01-24 | 0.470684 |
| 2025-01-25 | 0.466512 |
| 2025-01-26 | 0.465603 |
| 2025-01-27 | 0.46846 |
| 2025-01-28 | 0.466601 |
| 2025-01-29 | 0.466577 |
| 2025-01-30 | 0.467767 |
| 2025-01-31 | 0.467526 |
| 2025-02-01 | 0.466373 |
| 2025-02-02 | 0.462316 |
| 2025-02-03 | 0.468348 |
| 2025-02-04 | 0.472946 |
| 2025-02-05 | 0.474511 |
| 2025-02-06 | 0.470841 |
| 2025-02-07 | 0.472111 |
| 2025-02-08 | 0.476235 |
| 2025-02-09 | 0.474945 |
| 2025-02-10 | 0.475667 |
| 2025-02-11 | 0.476215 |
| 2025-02-12 | 0.474415 |
| 2025-02-13 | 0.473172 |
| 2025-02-14 | 0.473691 |
| 2025-02-15 | 0.472142 |
| 2025-02-16 | 0.472244 |
| 2025-02-17 | 0.471529 |
| 2025-02-18 | 0.472575 |
| 2025-02-19 | 0.473747 |
| 2025-02-20 | 0.474463 |
| 2025-02-21 | 0.472137 |
| 2025-02-22 | 0.471982 |
| 2025-02-23 | 0.472234 |
| 2025-02-24 | 0.470212 |
| 2025-02-25 | 0.470994 |
| 2025-02-26 | 0.421382 |
| 2025-02-27 | 0.467101 |
| 2025-02-28 | 0.46877 |
| 2025-03-01 | 0.468481 |
| 2025-03-02 | 0.468619 |
| 2025-03-03 | 0.467366 |
| 2025-03-04 | 0.464419 |
| 2025-03-05 | 0.459894 |
| 2025-03-06 | 0.452373 |
| 2025-03-07 | 0.454364 |
| 2025-03-08 | 0.451293 |
| 2025-03-09 | 0.420803 |
| 2025-03-10 | 0.448452 |
| 2025-03-11 | 0.449101 |
| 2025-03-12 | 0.447098 |
| 2025-03-13 | 0.448369 |
| 2025-03-14 | 0.449595 |
| 2025-03-15 | 0.449071 |
| 2025-03-16 | 0.420872 |
| 2025-03-17 | 0.450476 |
| 2025-03-18 | 0.450702 |
| 2025-03-19 | 0.448745 |
| 2025-03-20 | 0.447775 |
| 2025-03-21 | 0.45089 |
| 2025-03-22 | 0.451175 |
| 2025-03-23 | 0.421106 |
| 2025-03-25 | 0.455416 |
| 2025-03-26 | 0.456568 |
| 2025-03-27 | 0.456428 |
| 2025-03-28 | 0.455125 |
| 2025-03-29 | 0.450643 |
| 2025-03-30 | 0.450805 |
| 2025-03-31 | 0.421161 |
| 2025-04-01 | 0.451201 |
| 2025-04-02 | 0.454477 |
| 2025-04-03 | 0.45672 |
| 2025-04-04 | 0.44737 |
| 2025-04-05 | 0.450693 |
| 2025-04-06 | 0.450408 |
| 2025-04-07 | 0.448378 |
| 2025-04-08 | 0.452703 |
| 2025-04-09 | 0.449 |
| 2025-04-10 | 0.454781 |
| 2025-04-11 | 0.449224 |
| 2025-04-12 | 0.446111 |
| 2025-04-13 | 0.446278 |
| 2025-04-14 | 0.444791 |
| 2025-04-15 | 0.447356 |
| 2025-04-16 | 0.445764 |
| 2025-04-17 | 0.445429 |
| 2025-04-18 | 0.44622 |
| 2025-04-19 | 0.445159 |
| 2025-04-20 | 0.445644 |
| 2025-04-21 | 0.443322 |
| 2025-04-22 | 0.441573 |
| 2025-04-23 | 0.445262 |
| 2025-04-24 | 0.446508 |
| 2025-04-25 | 0.446576 |
| 2025-04-26 | 0.444337 |
| 2025-04-27 | 0.445416 |
| 2025-04-28 | 0.44654 |
| 2025-04-29 | 0.445688 |
| 2025-04-30 | 0.446982 |
| 2025-05-01 | 0.449811 |
| 2025-05-02 | 0.45028 |
| 2025-05-03 | 0.450102 |
| 2025-05-04 | 0.450196 |
| 2025-05-05 | 0.449115 |
| 2025-05-06 | 0.450901 |
| 2025-05-08 | 0.446624 |
| 2025-05-09 | 0.450368 |
| 2025-05-10 | 0.448311 |
| 2025-05-11 | 0.448162 |
| 2025-05-12 | 0.447661 |
| 2025-05-13 | 0.452096 |
| 2025-05-14 | 0.450602 |
| 2025-05-15 | 0.448795 |
| 2025-05-17 | 0.450891 |
| 2025-05-18 | 0.450843 |
| 2025-05-19 | 0.450887 |
| 2025-05-20 | 0.448262 |
| 2025-05-21 | 0.447971 |
| 2025-05-22 | 0.447034 |
| 2025-05-23 | 0.448998 |
| 2025-05-24 | 0.45032 |
| 2025-05-25 | 0.450126 |
| 2025-05-26 | 0.44889 |
| 2025-05-27 | 0.44781 |
| 2025-05-28 | 0.449083 |
| 2025-05-29 | 0.451856 |
| 2025-05-30 | 0.448112 |
| 2025-05-31 | 0.44982 |
| 2025-06-01 | 0.450981 |
| 2025-06-02 | 0.451192 |
| 2025-06-03 | 0.447675 |
| 2025-06-04 | 0.450393 |
| 2025-06-05 | 0.450665 |
| 2025-06-06 | 0.448383 |
| 2025-06-07 | 0.450296 |
| 2025-06-08 | 0.450467 |
| 2025-06-09 | 0.449732 |
| 2025-06-10 | 0.450698 |
| 2025-06-11 | 0.450099 |
| 2025-06-12 | 0.447492 |
| 2025-06-13 | 0.446505 |
| 2025-06-14 | 0.447932 |
| 2025-06-15 | 0.447805 |
| 2025-06-16 | 0.44928 |
| 2025-06-17 | 0.448557 |
| 2025-06-18 | 0.447696 |
| 2025-06-19 | 0.447554 |
| 2025-06-20 | 0.445069 |
| 2025-06-21 | 0.444192 |
| 2025-06-22 | 0.44363 |
| 2025-06-23 | 0.44327 |
| 2025-06-24 | 0.442183 |
| 2025-06-25 | 0.440064 |
| 2025-06-26 | 0.439311 |
| 2025-06-27 | 0.440008 |
| 2025-06-28 | 0.438849 |
| 2025-06-29 | 0.437976 |
| 2025-06-30 | 0.438485 |
| 2025-07-01 | 0.438191 |
| 2025-07-02 | 0.436674 |
| 2025-07-03 | 0.438133 |
| 2025-07-04 | 0.439638 |
| 2025-07-05 | 0.438783 |
| 2025-07-06 | 0.438596 |
| 2025-07-07 | 0.437119 |
| 2025-07-08 | 0.438248 |
| 2025-07-09 | 0.437515 |
| 2025-07-10 | 0.437242 |
| 2025-07-11 | 0.439347 |
| 2025-07-12 | 0.439003 |
| 2025-07-13 | 0.43888 |
| 2025-07-14 | 0.439767 |
| 2025-07-15 | 0.439852 |
| 2025-07-16 | 0.440988 |
| 2025-07-17 | 0.439269 |
| 2025-07-18 | 0.440623 |
| 2025-07-19 | 0.439427 |
| 2025-07-20 | 0.440473 |
| 2025-07-21 | 0.441258 |
| 2025-07-22 | 0.439783 |
| 2025-07-23 | 0.440738 |
| 2025-07-24 | 0.438304 |
| 2025-07-25 | 0.437641 |
| 2025-07-26 | 0.436569 |
| 2025-07-27 | 0.436702 |
| 2025-07-28 | 0.435951 |
| 2025-07-29 | 0.439921 |
| 2025-07-30 | 0.440462 |
| 2025-07-31 | 0.444328 |
| 2025-08-01 | 0.443868 |
| 2025-08-02 | 0.440357 |
| 2025-08-03 | 0.439719 |
| 2025-08-04 | 0.440672 |
| 2025-08-05 | 0.440727 |
| 2025-08-06 | 0.441506 |
| 2025-08-07 | 0.438503 |
| 2025-08-08 | 0.438639 |
| 2025-08-09 | 0.439278 |
| 2025-08-10 | 0.439421 |
| 2025-08-11 | 0.437093 |
| 2025-08-12 | 0.438323 |
| 2025-08-13 | 0.437404 |
| 2025-08-14 | 0.435342 |
| 2025-08-15 | 0.437186 |
| 2025-08-16 | 0.434638 |
| 2025-08-17 | 0.434617 |
| 2025-08-18 | 0.435477 |
| 2025-08-19 | 0.43681 |
| 2025-08-20 | 0.435757 |
| 2025-08-21 | 0.434409 |
| 2025-08-22 | 0.435139 |
| 2025-08-23 | 0.433567 |
| 2025-08-24 | 0.433457 |
| 2025-08-25 | 0.434647 |
| 2025-08-26 | 0.436071 |
| 2025-08-27 | 0.436146 |
| 2025-08-28 | 0.438745 |
| 2025-08-29 | 0.438345 |
| 2025-08-30 | 0.437418 |
| 2025-08-31 | 0.437698 |
| 2025-09-01 | 0.436894 |
| 2025-09-02 | 0.436091 |
| 2025-09-03 | 0.437888 |
| 2025-09-04 | 0.43612 |
| 2025-09-05 | 0.436694 |
| 2025-09-06 | 0.433607 |
| 2025-09-07 | 0.43337 |
| 2025-09-08 | 0.434786 |
| 2025-09-09 | 0.432214 |
| 2025-09-10 | 0.433532 |
| 2025-09-11 | 0.432757 |
| 2025-09-13 | 0.432984 |
| 2025-09-14 | 0.432634 |
| 2025-09-15 | 0.433538 |
| 2025-09-16 | 0.434386 |
| 2025-09-17 | 0.431015 |
| 2025-09-18 | 0.431732 |
| 2025-09-19 | 0.431932 |
| 2025-09-20 | 0.43398 |
| 2025-09-21 | 0.434131 |
| 2025-09-22 | 0.433663 |
| 2025-09-23 | 0.430069 |
| 2025-09-24 | 0.429468 |
| 2025-09-25 | 0.430781 |
| 2025-09-26 | 0.431834 |
| 2025-09-27 | 0.430236 |
| 2025-09-28 | 0.430797 |
| 2025-09-29 | 0.430326 |
| 2025-09-30 | 0.43068 |
| 2025-10-01 | 0.429619 |
| 2025-10-02 | 0.429467 |
| 2025-10-03 | 0.429272 |
| 2025-10-04 | 0.428921 |
| 2025-10-05 | 0.428795 |
| 2025-10-06 | 0.429399 |
| 2025-10-07 | 0.430479 |
| 2025-10-08 | 0.43356 |
| 2025-10-09 | 0.432816 |
| 2025-10-10 | 0.433357 |
| 2025-10-11 | 0.432367 |
| 2025-10-12 | 0.432138 |
| 2025-10-13 | 0.431724 |
| 2025-10-14 | 0.431825 |
| 2025-10-15 | 0.430655 |
| 2025-10-16 | 0.42841 |
| 2025-10-17 | 0.427939 |
| 2025-10-18 | 0.430168 |
| 2025-10-19 | 0.430028 |
| 2025-10-20 | 0.429161 |
| 2025-10-21 | 0.42974 |
| 2025-10-22 | 0.431728 |
| 2025-10-23 | 0.432922 |
| 2025-10-24 | 0.43157 |
| 2025-10-25 | 0.432074 |
| 2025-10-26 | 0.431785 |
| 2025-10-27 | 0.43189 |
| 2025-10-28 | 0.430571 |
| 2025-10-29 | 0.433192 |
| 2025-10-30 | 0.43198 |
| 2025-10-31 | 0.433003 |
| 2025-11-01 | 0.434093 |
| 2025-11-02 | 0.432688 |
| 2025-11-03 | 0.434143 |
| 2025-11-04 | 0.433721 |
| 2025-11-05 | 0.432777 |
| 2025-11-06 | 0.433365 |
| 2025-11-07 | 0.431728 |
| 2025-11-08 | 0.432665 |
| 2025-11-09 | 0.432433 |
| 2025-11-10 | 0.433965 |
| 2025-11-11 | 0.433708 |
| 2025-11-12 | 0.433381 |
| 2025-11-13 | 0.433017 |
| 2025-11-14 | 0.430824 |
| 2025-11-15 | 0.431395 |
| 2025-11-16 | 0.431307 |
| 2025-11-17 | 0.431438 |
| 2025-11-18 | 0.432255 |
| 2025-11-19 | 0.433245 |
| 2025-11-20 | 0.433581 |
| 2025-11-21 | 0.432535 |
| 2025-11-22 | 0.432835 |
| 2025-11-23 | 0.432868 |
| 2025-11-24 | 0.432943 |
| 2025-11-25 | 0.43204 |
| 2025-11-26 | 0.430798 |
| 2025-11-27 | 0.430937 |
| 2025-11-28 | 0.432875 |
| 2025-11-29 | 0.433702 |
| 2025-11-30 | 0.433554 |
| 2025-12-01 | 0.434083 |
| 2025-12-02 | 0.432294 |
| 2025-12-03 | 0.433109 |
| 2025-12-04 | 0.431292 |
| 2025-12-05 | 0.432698 |
| 2025-12-06 | 0.436835 |
| 2025-12-07 | 0.436473 |
| 2025-12-08 | 0.436896 |
| 2025-12-09 | 0.435764 |
| 2025-12-11 | 0.435805 |
| 2025-12-12 | 0.435399 |
| 2025-12-13 | 0.434716 |
| 2025-12-14 | 0.434515 |
| 2025-12-15 | 0.435139 |
| 2025-12-16 | 0.434569 |
| 2025-12-17 | 0.433832 |
| 2025-12-18 | 0.434142 |
| 2025-12-19 | 0.434474 |
| 2025-12-20 | 0.434896 |
| 2025-12-21 | 0.434875 |
| 2025-12-22 | 0.435672 |
| 2025-12-23 | 0.435627 |
| 2025-12-24 | 0.435054 |
| 2025-12-25 | 0.436346 |
| 2025-12-26 | 0.436117 |
| 2025-12-27 | 0.436484 |
| 2025-12-28 | 0.436574 |
| 2025-12-29 | 0.435857 |
| 2025-12-30 | 0.435734 |
| 2025-12-31 | 0.437176 |
| 2026-01-01 | 0.436175 |
| 2026-01-02 | 0.43503 |
| 2026-01-03 | 0.436363 |
| 2026-01-04 | 0.436079 |
| 2026-01-05 | 0.435743 |
| 2026-01-06 | 0.435101 |
| 2026-01-07 | 0.434937 |
| 2026-01-08 | 0.434297 |
| 2026-01-09 | 0.434549 |
| 2026-01-10 | 0.43391 |
| 2026-01-11 | 0.434089 |
| 2026-01-12 | 0.434529 |
| 2026-01-13 | 0.434392 |
| 2026-01-14 | 0.435114 |
| 2026-01-15 | 0.434306 |
| 2026-01-16 | 0.435887 |
| 2026-01-17 | 0.435591 |
| 2026-01-18 | 0.435222 |
| 2026-01-19 | 0.435605 |
| 2026-01-20 | 0.436624 |
| 2026-01-21 | 0.434428 |
| 2026-01-22 | 0.435167 |
| 2026-01-23 | 0.434681 |
| 2026-01-24 | 0.433819 |
| 2026-01-25 | 0.433671 |
| 2026-01-26 | 0.431712 |
| 2026-01-27 | 0.432435 |
| 2026-01-28 | 0.432041 |
| 2026-01-29 | 0.434158 |
| 2026-01-30 | 0.436411 |
| 2026-01-31 | 0.435173 |
| 2026-02-01 | 0.435518 |
| 2026-02-02 | 0.433769 |
| 2026-02-03 | 0.435887 |
| 2026-02-04 | 0.435309 |
| 2026-02-05 | 0.43533 |
| 2026-02-06 | 0.436169 |
| 2026-02-07 | 0.435029 |
| 2026-02-08 | 0.435009 |
| 2026-02-09 | 0.436927 |
| 2026-02-10 | 0.43469 |
| 2026-02-11 | 0.435705 |
| 2026-02-12 | 0.445341 |
| 2026-02-13 | 0.434591 |
| 2026-02-14 | 0.434996 |
| 2026-02-15 | 0.434869 |
| 2026-02-16 | 0.434684 |
| 2026-02-17 | 0.434546 |
| 2026-02-18 | 0.434779 |
| 2026-02-19 | 0.434774 |
| 2026-02-20 | 0.436598 |
| 2026-02-21 | 0.435788 |
| 2026-02-22 | 0.436065 |
| 2026-02-23 | 0.433996 |
| 2026-02-24 | 0.434984 |
| 2026-02-25 | 0.435514 |
| 2026-02-26 | 0.434832 |
| 2026-02-27 | 0.435739 |
| 2026-02-28 | 0.436333 |
| 2026-03-01 | 0.43571 |
| 2026-03-02 | 0.436234 |
| 2026-03-03 | 0.439032 |
| 2026-03-04 | 0.443652 |
| 2026-03-05 | 0.443802 |
| 2026-03-06 | 0.443072 |
| 2026-03-07 | 0.445951 |
| 2026-03-08 | 0.445042 |
| 2026-03-09 | 0.449291 |
| 2026-03-10 | 0.446066 |
| 2026-03-11 | 0.444935 |
| 2026-03-12 | 0.447973 |
| 2026-03-13 | 0.445259 |
| 2026-03-14 | 0.447266 |
| 2026-03-15 | 0.446665 |
| 2026-03-16 | 0.448702 |
| 2026-03-17 | 0.446038 |
| 2026-03-18 | 0.444176 |
| 2026-03-19 | 0.445646 |
| 2026-03-20 | 0.443017 |
| 2026-03-21 | 0.441783 |
| 2026-03-22 | 0.441802 |
| 2026-03-23 | 0.444005 |
| 2026-03-24 | 0.440843 |
| 2026-03-25 | 0.439332 |
| 2026-03-26 | 0.439446 |
| 2026-03-27 | 0.439117 |
| 2026-03-28 | 0.435188 |
| 2026-03-29 | 0.438694 |
| 2026-03-30 | 0.438352 |
| 2026-03-31 | 0.43941 |
| 2026-04-01 | 0.437314 |
| 2026-04-02 | 0.437552 |
| 2026-04-03 | 0.436945 |
| 2026-04-04 | 0.437679 |
| 2026-04-05 | 0.437556 |
| 2026-04-06 | 0.438123 |
| 2026-04-07 | 0.438123 |
| 2026-04-08 | 0.434464 |
| 2026-04-09 | 0.436979 |
| 2026-04-10 | 0.437627 |
| 2026-04-11 | 0.436948 |
| 2026-04-12 | 0.436696 |
| 2026-04-13 | 0.436888 |
| 2026-04-14 | 0.439659 |
| 2026-04-15 | 0.438904 |
| 2026-04-16 | 0.440634 |
| 2026-04-17 | 0.442425 |
| 2026-04-18 | 0.43901 |
| 2026-04-19 | 0.44095 |
| 2026-04-20 | 0.441695 |
| 2026-04-21 | 0.442921 |
| 2026-04-22 | 0.442632 |
| 2026-04-23 | 0.442486 |
| 2026-04-24 | 0.442143 |
| 2026-04-25 | 0.442187 |
| 2026-04-26 | 0.442233 |
| 2026-04-27 | 0.444762 |
| 2026-04-28 | 0.442288 |
| 2026-04-29 | 0.442359 |
| 2026-04-30 | 0.442567 |
| 2026-05-01 | 0.445444 |
| 2026-05-02 | 0.444853 |
| 2026-05-03 | 0.44498 |
| 2026-05-04 | 0.444269 |
| 2026-05-05 | 0.444295 |
| 2026-05-06 | 0.444698 |
| 2026-05-07 | 0.443862 |
| 2026-05-08 | 0.442888 |
| 2026-05-09 | 0.442478 |
| 2026-05-10 | 0.442093 |
| 2026-05-11 | 0.442598 |
| 2026-05-12 | 0.436103 |
| 2026-05-14 | 0.437152 |
| 2026-05-15 | 0.439741 |
| 2026-05-16 | 0.4397 |
| 2026-05-17 | 0.439664 |
| 2026-05-18 | 0.440195 |
| 2026-05-19 | 0.43886 |
| 2026-05-20 | 0.440144 |
| 2026-05-21 | 0.439205 |
| 2026-05-23 | 0.438292 |
| 2026-05-24 | 0.438308 |
| 2026-05-25 | 0.437241 |
| 2026-05-26 | 0.43735 |
| 2026-05-27 | 0.436437 |
| 2026-05-28 | 0.437727 |
| 2026-05-29 | 0.437414 |
| 2026-05-30 | 0.436895 |
| 2026-05-31 | 0.436826 |
| 2026-06-01 | 0.436311 |
| 2026-06-02 | 0.436454 |
| 2026-06-03 | 0.436245 |
| 2026-06-04 | 0.435571 |
| 2026-06-05 | 0.435866 |
| 2026-06-06 | 0.437587 |
| 2026-06-09 | 0.437553 |
| 2026-06-10 | 0.436899 |
| 2026-06-11 | 0.435396 |
| 2026-06-12 | 0.434139 |
| 2026-06-13 | 0.434349 |
| 2026-06-14 | 0.434379 |
| 2026-06-15 | 0.432815 |
| 2026-06-16 | 0.433043 |
| 2026-06-17 | 0.431949 |
| 2026-06-18 | 0.431747 |
| 2026-06-19 | 0.434545 |
| 2026-06-20 | 0.432326 |
| 2026-06-21 | 0.432223 |
| 2026-06-22 | 0.433227 |
| 2026-06-23 | 0.433414 |
| 2026-06-24 | 0.434505 |
| 2026-06-25 | 0.434075 |
| 2026-06-26 | 0.435763 |
| 2026-06-27 | 0.434828 |
| 2026-06-28 | 0.434832 |
| 2026-06-29 | 0.434604 |
| 2026-06-30 | 0.433099 |
| 2026-07-01 | 0.433255 |
| 2026-07-02 | 0.425547 |
| 2026-07-03 | 0.432582 |
| 2026-07-04 | 0.432651 |
| 2026-07-05 | 0.432561 |
| 2026-07-06 | 0.432196 |
| 2026-07-07 | 0.432205 |
| 2026-07-08 | 0.433999 |
| 2026-07-09 | 0.434081 |
| 2026-07-10 | 0.433594 |
| 2026-07-11 | 0.434984 |
| 2026-07-12 | 0.434637 |
| 2026-07-13 | 0.436288 |
| 2026-07-14 | 0.437157 |
| 2026-07-15 | 0.436455 |
| 2026-07-16 | 0.43705 |
| 2026-07-17 | 0.438158 |
| 2026-07-18 | 0.438249 |
| 2026-07-19 | 0.438257 |
| 2026-07-20 | 0.437793 |
| 2026-07-21 | 0.437644 |
| 2026-07-22 | 0.437359 |
| 2026-07-23 | 0.43694 |
| 2026-07-24 | 0.438457 |
| 2026-07-25 | 0.438385 |
| 2026-07-26 | 0.43855 |
| 2026-07-27 | 0.436983 |
| 2026-07-28 | 0.437815 |
| 2026-07-29 | 0.437224 |
| 2026-07-30 | 0.436814 |
| 2026-07-31 | 0.43489 |
| 2026-08-01 | 0.43477 |
| 2026-08-02 | 0.434874 |
| 2026-08-03 | 0.434554 |
| 2026-08-04 | 0.434253 |
| 2026-08-05 | 0.433652 |
| 2026-08-06 | 0.4346 |
| 2026-08-07 | 0.435344 |
| 2026-08-08 | 0.436141 |
| 2026-08-09 | 0.435902 |
| 2026-08-10 | 0.436362 |
| 2026-08-11 | 0.436743 |
| 2026-08-12 | 0.437475 |
| 2026-08-13 | 0.437224 |
| 2026-08-14 | 0.439101 |
| 2026-08-15 | 0.437829 |
| 2026-08-16 | 0.43785 |
| 2026-08-17 | 0.437932 |
| 2026-08-18 | 0.43754 |
| 2026-08-20 | 0.436914 |
| 2026-08-21 | 0.437541 |
| 2026-08-22 | 0.437212 |
| 2026-08-23 | 0.436238 |
| 2026-08-24 | 0.434548 |
| 2026-08-25 | 0.434708 |
| 2026-08-26 | 0.434441 |
| 2026-08-27 | 0.434981 |
| 2026-08-28 | 0.435599 |
| 2026-08-29 | 0.436441 |
| 2026-08-30 | 0.436199 |
| 2026-08-31 | 0.436653 |
| 2026-09-01 | 0.436128 |
| 2026-09-02 | 0.435889 |
| 2026-09-03 | 0.439386 |
| 2026-09-04 | 0.438151 |
| 2026-09-05 | 0.437419 |
| 2026-09-06 | 0.437294 |
| 2026-09-07 | 0.437993 |
| 2026-09-08 | 0.437938 |
| 2026-09-09 | 0.438857 |
| 2026-09-10 | 0.43708 |
| 2026-09-11 | 0.437143 |
| 2026-09-12 | 0.436853 |
| 2026-09-13 | 0.436853 |
| 2026-09-14 | 0.437493 |
| 2026-09-15 | 0.43768 |
| 2026-09-16 | 0.4368 |
| 2026-09-17 | 0.438072 |
| 2026-09-18 | 0.431741 |
| 2026-09-19 | 0.437596 |
| 2026-09-20 | 0.437345 |
| 2026-09-21 | 0.437243 |
| 2026-09-22 | 0.436106 |
| 2026-09-23 | 0.436561 |
| 2026-09-24 | 0.437587 |
| 2026-09-25 | 0.437069 |
| 2026-09-26 | 0.436267 |
| 2026-09-27 | 0.436105 |
| 2026-09-28 | 0.435611 |
| 2026-09-30 | 0.43726 |
| 2026-10-02 | 0.438582 |
| 2026-10-03 | 0.438246 |
| 2026-10-05 | 0.440909 |
| 2026-10-06 | 0.439776 |
| 2026-10-07 | 0.439044 |
| 2026-10-08 | 0.439799 |
| 2026-10-09 | 0.439572 |
| 2026-10-10 | 0.440114 |
| 2026-10-11 | 0.439742 |
| 2026-10-12 | 0.439972 |
| 2026-10-13 | 0.441605 |
| 2026-10-14 | 0.440885 |
| 2026-10-15 | 0.440701 |
| 2026-10-16 | 0.441646 |
| 2026-10-17 | 0.442186 |
| 2026-10-18 | 0.442449 |
| 2026-10-19 | 0.44469 |
| 2026-10-20 | 0.445159 |
| 2026-10-21 | 0.445639 |
| 2026-10-22 | 0.445418 |
| 2026-10-23 | 0.447553 |
High
0.48285
Low
0.42080
Average
0.44471
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/LVL API questions
How do I get the CAD/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/LVL rate in rates.LVL.
How far back does CAD/LVL historical data go?
Daily CAD/LVL rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.