CAD to LTL exchange rate API
Canadian Dollar to Lithuanian Litas · quoted 2026-10-17
2.1724
▼ +5.81% over 2Y
1 CAD = 2.1724 LTL · 1 LTL = 0.46031 CAD · Get this rate via the API
1 CAD buys 2.1724 LTL as of 2026-10-17, so 1 LTL buys 0.46031 CAD. Over the last 2 years, CAD/LTL traded between 2.0541 and 2.3722, averaged 2.1850 and fell 5.81%. The API holds daily CAD/LTL rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-17 | 2.306336 |
| 2024-10-18 | 2.311213 |
| 2024-10-19 | 2.300254 |
| 2024-10-20 | 2.301625 |
| 2024-10-21 | 2.299052 |
| 2024-10-22 | 2.307632 |
| 2024-10-23 | 2.311088 |
| 2024-10-24 | 2.317588 |
| 2024-10-25 | 2.303777 |
| 2024-10-26 | 2.300832 |
| 2024-10-27 | 2.302197 |
| 2024-10-28 | 2.302574 |
| 2024-10-29 | 2.295721 |
| 2024-10-30 | 2.288946 |
| 2024-10-31 | 2.287891 |
| 2024-11-01 | 2.28108 |
| 2024-11-02 | 2.273294 |
| 2024-11-03 | 2.284948 |
| 2024-11-04 | 2.282522 |
| 2024-11-05 | 2.287116 |
| 2024-11-06 | 2.288778 |
| 2024-11-07 | 2.323144 |
| 2024-11-08 | 2.302252 |
| 2024-11-09 | 2.315535 |
| 2024-11-10 | 2.315766 |
| 2024-11-11 | 2.309694 |
| 2024-11-12 | 2.325553 |
| 2024-11-13 | 2.326925 |
| 2024-11-14 | 2.335051 |
| 2024-11-15 | 2.334707 |
| 2024-11-16 | 2.324644 |
| 2024-11-17 | 2.32425 |
| 2024-11-18 | 2.323841 |
| 2024-11-19 | 2.324796 |
| 2024-11-20 | 2.330012 |
| 2024-11-21 | 2.3437 |
| 2024-11-22 | 2.357118 |
| 2024-11-23 | 2.370993 |
| 2024-11-24 | 2.372216 |
| 2024-11-25 | 2.359718 |
| 2024-11-26 | 2.342857 |
| 2024-11-27 | 2.341623 |
| 2024-11-28 | 2.333709 |
| 2024-11-29 | 2.333771 |
| 2024-11-30 | 2.330645 |
| 2024-12-01 | 2.332389 |
| 2024-12-02 | 2.335395 |
| 2024-12-03 | 2.346112 |
| 2024-12-04 | 2.336696 |
| 2024-12-05 | 2.338075 |
| 2024-12-06 | 2.322731 |
| 2024-12-07 | 2.307622 |
| 2024-12-08 | 2.306475 |
| 2024-12-09 | 2.317636 |
| 2024-12-10 | 2.310614 |
| 2024-12-11 | 2.310699 |
| 2024-12-12 | 2.319448 |
| 2024-12-13 | 2.320218 |
| 2024-12-14 | 2.309333 |
| 2024-12-15 | 2.309732 |
| 2024-12-16 | 2.303625 |
| 2024-12-17 | 2.297384 |
| 2024-12-18 | 2.299754 |
| 2024-12-19 | 2.316919 |
| 2024-12-20 | 2.314713 |
| 2024-12-21 | 2.303268 |
| 2024-12-22 | 2.30498 |
| 2024-12-23 | 2.296408 |
| 2024-12-24 | 2.302106 |
| 2024-12-25 | 2.310274 |
| 2024-12-26 | 2.308004 |
| 2024-12-27 | 2.305966 |
| 2024-12-28 | 2.297363 |
| 2024-12-29 | 2.29729 |
| 2024-12-30 | 2.299612 |
| 2024-12-31 | 2.305537 |
| 2025-01-01 | 2.317982 |
| 2025-01-02 | 2.311758 |
| 2025-01-03 | 2.333129 |
| 2025-01-04 | 2.318387 |
| 2025-01-05 | 2.317376 |
| 2025-01-06 | 2.341366 |
| 2025-01-07 | 2.324123 |
| 2025-01-08 | 2.317771 |
| 2025-01-09 | 2.325417 |
| 2025-01-10 | 2.326161 |
| 2025-01-11 | 2.336506 |
| 2025-01-12 | 2.334618 |
| 2025-01-13 | 2.338854 |
| 2025-01-14 | 2.34209 |
| 2025-01-15 | 2.335326 |
| 2025-01-16 | 2.331369 |
| 2025-01-17 | 2.321587 |
| 2025-01-18 | 2.321161 |
| 2025-01-19 | 2.323391 |
| 2025-01-20 | 2.321227 |
| 2025-01-21 | 2.303713 |
| 2025-01-22 | 2.312622 |
| 2025-01-23 | 2.302678 |
| 2025-01-24 | 2.312437 |
| 2025-01-25 | 2.291939 |
| 2025-01-26 | 2.287471 |
| 2025-01-27 | 2.30151 |
| 2025-01-28 | 2.292376 |
| 2025-01-29 | 2.292256 |
| 2025-01-30 | 2.298106 |
| 2025-01-31 | 2.296919 |
| 2025-02-01 | 2.291257 |
| 2025-02-02 | 2.271324 |
| 2025-02-03 | 2.300959 |
| 2025-02-04 | 2.32355 |
| 2025-02-05 | 2.331236 |
| 2025-02-06 | 2.313208 |
| 2025-02-07 | 2.319445 |
| 2025-02-08 | 2.339707 |
| 2025-02-09 | 2.333367 |
| 2025-02-10 | 2.336916 |
| 2025-02-11 | 2.339609 |
| 2025-02-12 | 2.330766 |
| 2025-02-13 | 2.324659 |
| 2025-02-14 | 2.32721 |
| 2025-02-15 | 2.319596 |
| 2025-02-16 | 2.320098 |
| 2025-02-17 | 2.316585 |
| 2025-02-18 | 2.321723 |
| 2025-02-19 | 2.327483 |
| 2025-02-20 | 2.331001 |
| 2025-02-21 | 2.319574 |
| 2025-02-22 | 2.318812 |
| 2025-02-23 | 2.320052 |
| 2025-02-24 | 2.310115 |
| 2025-02-25 | 2.31396 |
| 2025-02-26 | 2.056954 |
| 2025-02-27 | 2.294831 |
| 2025-02-28 | 2.303029 |
| 2025-03-01 | 2.30161 |
| 2025-03-02 | 2.302291 |
| 2025-03-03 | 2.296135 |
| 2025-03-04 | 2.281656 |
| 2025-03-05 | 2.259423 |
| 2025-03-06 | 2.222476 |
| 2025-03-07 | 2.232258 |
| 2025-03-08 | 2.217166 |
| 2025-03-09 | 2.054128 |
| 2025-03-10 | 2.203211 |
| 2025-03-11 | 2.206399 |
| 2025-03-12 | 2.19656 |
| 2025-03-13 | 2.202804 |
| 2025-03-14 | 2.208827 |
| 2025-03-15 | 2.206254 |
| 2025-03-16 | 2.054464 |
| 2025-03-17 | 2.213154 |
| 2025-03-18 | 2.214264 |
| 2025-03-19 | 2.204649 |
| 2025-03-20 | 2.199885 |
| 2025-03-21 | 2.21519 |
| 2025-03-22 | 2.216588 |
| 2025-03-23 | 2.055607 |
| 2025-03-25 | 2.237425 |
| 2025-03-26 | 2.243084 |
| 2025-03-27 | 2.242396 |
| 2025-03-28 | 2.235997 |
| 2025-03-29 | 2.213973 |
| 2025-03-30 | 2.214769 |
| 2025-03-31 | 2.055875 |
| 2025-04-01 | 2.216717 |
| 2025-04-02 | 2.232809 |
| 2025-04-03 | 2.243829 |
| 2025-04-04 | 2.197897 |
| 2025-04-05 | 2.21422 |
| 2025-04-06 | 2.21282 |
| 2025-04-07 | 2.202849 |
| 2025-04-08 | 2.224094 |
| 2025-04-09 | 2.205903 |
| 2025-04-10 | 2.234304 |
| 2025-04-11 | 2.207005 |
| 2025-04-12 | 2.191709 |
| 2025-04-13 | 2.192531 |
| 2025-04-14 | 2.185225 |
| 2025-04-15 | 2.197828 |
| 2025-04-16 | 2.190003 |
| 2025-04-17 | 2.18836 |
| 2025-04-18 | 2.192246 |
| 2025-04-19 | 2.187031 |
| 2025-04-20 | 2.189416 |
| 2025-04-21 | 2.178006 |
| 2025-04-22 | 2.169413 |
| 2025-04-23 | 2.18754 |
| 2025-04-24 | 2.193658 |
| 2025-04-25 | 2.193996 |
| 2025-04-26 | 2.182995 |
| 2025-04-27 | 2.188293 |
| 2025-04-28 | 2.193815 |
| 2025-04-29 | 2.18963 |
| 2025-04-30 | 2.195987 |
| 2025-05-01 | 2.20989 |
| 2025-05-02 | 2.212191 |
| 2025-05-03 | 2.211318 |
| 2025-05-04 | 2.21178 |
| 2025-05-05 | 2.206469 |
| 2025-05-06 | 2.21524 |
| 2025-05-08 | 2.194228 |
| 2025-05-09 | 2.212624 |
| 2025-05-10 | 2.202518 |
| 2025-05-11 | 2.201785 |
| 2025-05-12 | 2.199327 |
| 2025-05-13 | 2.221114 |
| 2025-05-14 | 2.213773 |
| 2025-05-15 | 2.204896 |
| 2025-05-17 | 2.215191 |
| 2025-05-18 | 2.214958 |
| 2025-05-19 | 2.215173 |
| 2025-05-20 | 2.202275 |
| 2025-05-21 | 2.200846 |
| 2025-05-22 | 2.196243 |
| 2025-05-23 | 2.205892 |
| 2025-05-24 | 2.212387 |
| 2025-05-25 | 2.211433 |
| 2025-05-26 | 2.205362 |
| 2025-05-27 | 2.200056 |
| 2025-05-28 | 2.206309 |
| 2025-05-29 | 2.219933 |
| 2025-05-30 | 2.201539 |
| 2025-05-31 | 2.20993 |
| 2025-06-01 | 2.215636 |
| 2025-06-02 | 2.216672 |
| 2025-06-03 | 2.199396 |
| 2025-06-04 | 2.212747 |
| 2025-06-05 | 2.214081 |
| 2025-06-06 | 2.202871 |
| 2025-06-07 | 2.21227 |
| 2025-06-08 | 2.213111 |
| 2025-06-09 | 2.209499 |
| 2025-06-10 | 2.214245 |
| 2025-06-11 | 2.211302 |
| 2025-06-12 | 2.198493 |
| 2025-06-13 | 2.193644 |
| 2025-06-14 | 2.200656 |
| 2025-06-15 | 2.200031 |
| 2025-06-16 | 2.207278 |
| 2025-06-17 | 2.203727 |
| 2025-06-18 | 2.199499 |
| 2025-06-19 | 2.198801 |
| 2025-06-20 | 2.186592 |
| 2025-06-21 | 2.182281 |
| 2025-06-22 | 2.179522 |
| 2025-06-23 | 2.177754 |
| 2025-06-24 | 2.172414 |
| 2025-06-25 | 2.161999 |
| 2025-06-26 | 2.158301 |
| 2025-06-27 | 2.161725 |
| 2025-06-28 | 2.156031 |
| 2025-06-29 | 2.151742 |
| 2025-06-30 | 2.154244 |
| 2025-07-01 | 2.1528 |
| 2025-07-02 | 2.145344 |
| 2025-07-03 | 2.152515 |
| 2025-07-04 | 2.159907 |
| 2025-07-05 | 2.15571 |
| 2025-07-06 | 2.154789 |
| 2025-07-07 | 2.14753 |
| 2025-07-08 | 2.153077 |
| 2025-07-09 | 2.14948 |
| 2025-07-10 | 2.148136 |
| 2025-07-11 | 2.158479 |
| 2025-07-12 | 2.156787 |
| 2025-07-13 | 2.156184 |
| 2025-07-14 | 2.160543 |
| 2025-07-15 | 2.160959 |
| 2025-07-16 | 2.166538 |
| 2025-07-17 | 2.158096 |
| 2025-07-18 | 2.164748 |
| 2025-07-19 | 2.158872 |
| 2025-07-20 | 2.164013 |
| 2025-07-21 | 2.167867 |
| 2025-07-22 | 2.160618 |
| 2025-07-23 | 2.165314 |
| 2025-07-24 | 2.153356 |
| 2025-07-25 | 2.150096 |
| 2025-07-26 | 2.14483 |
| 2025-07-27 | 2.145486 |
| 2025-07-28 | 2.141797 |
| 2025-07-29 | 2.161299 |
| 2025-07-30 | 2.163958 |
| 2025-07-31 | 2.182952 |
| 2025-08-01 | 2.180691 |
| 2025-08-02 | 2.163441 |
| 2025-08-03 | 2.160307 |
| 2025-08-04 | 2.16499 |
| 2025-08-05 | 2.16526 |
| 2025-08-06 | 2.169084 |
| 2025-08-07 | 2.154331 |
| 2025-08-08 | 2.154999 |
| 2025-08-09 | 2.158139 |
| 2025-08-10 | 2.15884 |
| 2025-08-11 | 2.147406 |
| 2025-08-12 | 2.153448 |
| 2025-08-13 | 2.148935 |
| 2025-08-14 | 2.1388 |
| 2025-08-15 | 2.14786 |
| 2025-08-16 | 2.135344 |
| 2025-08-17 | 2.135241 |
| 2025-08-18 | 2.139465 |
| 2025-08-19 | 2.146015 |
| 2025-08-20 | 2.140839 |
| 2025-08-21 | 2.134219 |
| 2025-08-22 | 2.137807 |
| 2025-08-23 | 2.13008 |
| 2025-08-24 | 2.129542 |
| 2025-08-25 | 2.135389 |
| 2025-08-26 | 2.142384 |
| 2025-08-27 | 2.142754 |
| 2025-08-28 | 2.155522 |
| 2025-08-29 | 2.153554 |
| 2025-08-30 | 2.149002 |
| 2025-08-31 | 2.150379 |
| 2025-09-01 | 2.146428 |
| 2025-09-02 | 2.142484 |
| 2025-09-03 | 2.151309 |
| 2025-09-04 | 2.142626 |
| 2025-09-05 | 2.145446 |
| 2025-09-06 | 2.130279 |
| 2025-09-07 | 2.129112 |
| 2025-09-08 | 2.136071 |
| 2025-09-09 | 2.123434 |
| 2025-09-10 | 2.129909 |
| 2025-09-11 | 2.126104 |
| 2025-09-13 | 2.127218 |
| 2025-09-14 | 2.125498 |
| 2025-09-15 | 2.129942 |
| 2025-09-16 | 2.134106 |
| 2025-09-17 | 2.117542 |
| 2025-09-18 | 2.121066 |
| 2025-09-19 | 2.122048 |
| 2025-09-20 | 2.132112 |
| 2025-09-21 | 2.132852 |
| 2025-09-22 | 2.130552 |
| 2025-09-23 | 2.112896 |
| 2025-09-24 | 2.109945 |
| 2025-09-25 | 2.116394 |
| 2025-09-26 | 2.121566 |
| 2025-09-27 | 2.113717 |
| 2025-09-28 | 2.116474 |
| 2025-09-29 | 2.114159 |
| 2025-09-30 | 2.115899 |
| 2025-10-01 | 2.110687 |
| 2025-10-02 | 2.109941 |
| 2025-10-03 | 2.108982 |
| 2025-10-04 | 2.107257 |
| 2025-10-05 | 2.106637 |
| 2025-10-06 | 2.109605 |
| 2025-10-07 | 2.114909 |
| 2025-10-08 | 2.130046 |
| 2025-10-09 | 2.126392 |
| 2025-10-10 | 2.12905 |
| 2025-10-11 | 2.124185 |
| 2025-10-12 | 2.123059 |
| 2025-10-13 | 2.121027 |
| 2025-10-14 | 2.121524 |
| 2025-10-15 | 2.115777 |
| 2025-10-16 | 2.104745 |
| 2025-10-17 | 2.102433 |
| 2025-10-18 | 2.113383 |
| 2025-10-19 | 2.112695 |
| 2025-10-20 | 2.108437 |
| 2025-10-21 | 2.111281 |
| 2025-10-22 | 2.121046 |
| 2025-10-23 | 2.126915 |
| 2025-10-24 | 2.120271 |
| 2025-10-25 | 2.122746 |
| 2025-10-26 | 2.121327 |
| 2025-10-27 | 2.121841 |
| 2025-10-28 | 2.115361 |
| 2025-10-29 | 2.128241 |
| 2025-10-30 | 2.122283 |
| 2025-10-31 | 2.127311 |
| 2025-11-01 | 2.132666 |
| 2025-11-02 | 2.125763 |
| 2025-11-03 | 2.13291 |
| 2025-11-04 | 2.130836 |
| 2025-11-05 | 2.126199 |
| 2025-11-06 | 2.129087 |
| 2025-11-07 | 2.121047 |
| 2025-11-08 | 2.125651 |
| 2025-11-09 | 2.124511 |
| 2025-11-10 | 2.132039 |
| 2025-11-11 | 2.130774 |
| 2025-11-12 | 2.129168 |
| 2025-11-13 | 2.127379 |
| 2025-11-14 | 2.116606 |
| 2025-11-15 | 2.119413 |
| 2025-11-16 | 2.118978 |
| 2025-11-17 | 2.119624 |
| 2025-11-18 | 2.123636 |
| 2025-11-19 | 2.128501 |
| 2025-11-20 | 2.130152 |
| 2025-11-21 | 2.125013 |
| 2025-11-22 | 2.126486 |
| 2025-11-23 | 2.126646 |
| 2025-11-24 | 2.127014 |
| 2025-11-25 | 2.122578 |
| 2025-11-26 | 2.116478 |
| 2025-11-27 | 2.117161 |
| 2025-11-28 | 2.126681 |
| 2025-11-29 | 2.130743 |
| 2025-11-30 | 2.13002 |
| 2025-12-01 | 2.132616 |
| 2025-12-02 | 2.123828 |
| 2025-12-03 | 2.127834 |
| 2025-12-04 | 2.118907 |
| 2025-12-05 | 2.125812 |
| 2025-12-06 | 2.146138 |
| 2025-12-07 | 2.144357 |
| 2025-12-08 | 2.146435 |
| 2025-12-09 | 2.140874 |
| 2025-12-11 | 2.141076 |
| 2025-12-12 | 2.139081 |
| 2025-12-13 | 2.135729 |
| 2025-12-14 | 2.134739 |
| 2025-12-15 | 2.137803 |
| 2025-12-16 | 2.135005 |
| 2025-12-17 | 2.131384 |
| 2025-12-18 | 2.132907 |
| 2025-12-19 | 2.134535 |
| 2025-12-20 | 2.136612 |
| 2025-12-21 | 2.136508 |
| 2025-12-22 | 2.140421 |
| 2025-12-23 | 2.140205 |
| 2025-12-24 | 2.137387 |
| 2025-12-25 | 2.143735 |
| 2025-12-26 | 2.142611 |
| 2025-12-27 | 2.144412 |
| 2025-12-28 | 2.144855 |
| 2025-12-29 | 2.141332 |
| 2025-12-30 | 2.14073 |
| 2025-12-31 | 2.147812 |
| 2026-01-01 | 2.142893 |
| 2026-01-02 | 2.137271 |
| 2026-01-03 | 2.143817 |
| 2026-01-04 | 2.142423 |
| 2026-01-05 | 2.14077 |
| 2026-01-06 | 2.137618 |
| 2026-01-07 | 2.136812 |
| 2026-01-08 | 2.13367 |
| 2026-01-09 | 2.134908 |
| 2026-01-10 | 2.131767 |
| 2026-01-11 | 2.132647 |
| 2026-01-12 | 2.134808 |
| 2026-01-13 | 2.134135 |
| 2026-01-14 | 2.13768 |
| 2026-01-15 | 2.133712 |
| 2026-01-16 | 2.141477 |
| 2026-01-17 | 2.140024 |
| 2026-01-18 | 2.138214 |
| 2026-01-19 | 2.140092 |
| 2026-01-20 | 2.145099 |
| 2026-01-21 | 2.134311 |
| 2026-01-22 | 2.137941 |
| 2026-01-23 | 2.135553 |
| 2026-01-24 | 2.131321 |
| 2026-01-25 | 2.130591 |
| 2026-01-26 | 2.120967 |
| 2026-01-27 | 2.124518 |
| 2026-01-28 | 2.122583 |
| 2026-01-29 | 2.132983 |
| 2026-01-30 | 2.144053 |
| 2026-01-31 | 2.137974 |
| 2026-02-01 | 2.139669 |
| 2026-02-02 | 2.131073 |
| 2026-02-03 | 2.141478 |
| 2026-02-04 | 2.13864 |
| 2026-02-05 | 2.138741 |
| 2026-02-06 | 2.142865 |
| 2026-02-07 | 2.137266 |
| 2026-02-08 | 2.137164 |
| 2026-02-09 | 2.146587 |
| 2026-02-10 | 2.135599 |
| 2026-02-11 | 2.140586 |
| 2026-02-12 | 2.173912 |
| 2026-02-13 | 2.135113 |
| 2026-02-14 | 2.137102 |
| 2026-02-15 | 2.136477 |
| 2026-02-16 | 2.13557 |
| 2026-02-17 | 2.134894 |
| 2026-02-18 | 2.136037 |
| 2026-02-19 | 2.136014 |
| 2026-02-20 | 2.144975 |
| 2026-02-21 | 2.140995 |
| 2026-02-22 | 2.142354 |
| 2026-02-23 | 2.132189 |
| 2026-02-24 | 2.137042 |
| 2026-02-25 | 2.139649 |
| 2026-02-26 | 2.136296 |
| 2026-02-27 | 2.140754 |
| 2026-02-28 | 2.143673 |
| 2026-03-01 | 2.14061 |
| 2026-03-02 | 2.143185 |
| 2026-03-03 | 2.156931 |
| 2026-03-04 | 2.179627 |
| 2026-03-05 | 2.180363 |
| 2026-03-06 | 2.17678 |
| 2026-03-07 | 2.190921 |
| 2026-03-08 | 2.186457 |
| 2026-03-09 | 2.207334 |
| 2026-03-10 | 2.191491 |
| 2026-03-11 | 2.18593 |
| 2026-03-12 | 2.200859 |
| 2026-03-13 | 2.187523 |
| 2026-03-14 | 2.197383 |
| 2026-03-15 | 2.19443 |
| 2026-03-16 | 2.204438 |
| 2026-03-17 | 2.191349 |
| 2026-03-18 | 2.182202 |
| 2026-03-19 | 2.189426 |
| 2026-03-20 | 2.176511 |
| 2026-03-21 | 2.170448 |
| 2026-03-22 | 2.170539 |
| 2026-03-23 | 2.181365 |
| 2026-03-24 | 2.165828 |
| 2026-03-25 | 2.158404 |
| 2026-03-26 | 2.158963 |
| 2026-03-27 | 2.15735 |
| 2026-03-28 | 2.124348 |
| 2026-03-29 | 2.155269 |
| 2026-03-30 | 2.153589 |
| 2026-03-31 | 2.158788 |
| 2026-04-01 | 2.148488 |
| 2026-04-02 | 2.149658 |
| 2026-04-03 | 2.146679 |
| 2026-04-04 | 2.150283 |
| 2026-04-05 | 2.149679 |
| 2026-04-06 | 2.152463 |
| 2026-04-07 | 2.152466 |
| 2026-04-08 | 2.134486 |
| 2026-04-09 | 2.133092 |
| 2026-04-10 | 2.136255 |
| 2026-04-11 | 2.132942 |
| 2026-04-12 | 2.131711 |
| 2026-04-13 | 2.132646 |
| 2026-04-14 | 2.146174 |
| 2026-04-15 | 2.142487 |
| 2026-04-16 | 2.150932 |
| 2026-04-17 | 2.15968 |
| 2026-04-18 | 2.143004 |
| 2026-04-19 | 2.152474 |
| 2026-04-20 | 2.156115 |
| 2026-04-21 | 2.162097 |
| 2026-04-22 | 2.160689 |
| 2026-04-23 | 2.159975 |
| 2026-04-24 | 2.158302 |
| 2026-04-25 | 2.158514 |
| 2026-04-26 | 2.158739 |
| 2026-04-27 | 2.171085 |
| 2026-04-28 | 2.159009 |
| 2026-04-29 | 2.159354 |
| 2026-04-30 | 2.160371 |
| 2026-05-01 | 2.174414 |
| 2026-05-02 | 2.17153 |
| 2026-05-03 | 2.172149 |
| 2026-05-04 | 2.16868 |
| 2026-05-05 | 2.168806 |
| 2026-05-06 | 2.17077 |
| 2026-05-07 | 2.166693 |
| 2026-05-08 | 2.161936 |
| 2026-05-09 | 2.159935 |
| 2026-05-10 | 2.158057 |
| 2026-05-11 | 2.16052 |
| 2026-05-12 | 2.142539 |
| 2026-05-14 | 2.147694 |
| 2026-05-15 | 2.146576 |
| 2026-05-16 | 2.160215 |
| 2026-05-17 | 2.160034 |
| 2026-05-18 | 2.14879 |
| 2026-05-19 | 2.156084 |
| 2026-05-20 | 2.162395 |
| 2026-05-21 | 2.157779 |
| 2026-05-23 | 2.153295 |
| 2026-05-24 | 2.153375 |
| 2026-05-25 | 2.14813 |
| 2026-05-26 | 2.148668 |
| 2026-05-27 | 2.144181 |
| 2026-05-28 | 2.15052 |
| 2026-05-29 | 2.14898 |
| 2026-05-30 | 2.146434 |
| 2026-05-31 | 2.146092 |
| 2026-06-01 | 2.143562 |
| 2026-06-02 | 2.144264 |
| 2026-06-03 | 2.143241 |
| 2026-06-04 | 2.139926 |
| 2026-06-05 | 2.141377 |
| 2026-06-06 | 2.14983 |
| 2026-06-09 | 2.149666 |
| 2026-06-10 | 2.146452 |
| 2026-06-11 | 2.139068 |
| 2026-06-12 | 2.132893 |
| 2026-06-13 | 2.133924 |
| 2026-06-14 | 2.134072 |
| 2026-06-15 | 2.126387 |
| 2026-06-16 | 2.127507 |
| 2026-06-17 | 2.122131 |
| 2026-06-18 | 2.12114 |
| 2026-06-19 | 2.134888 |
| 2026-06-20 | 2.123984 |
| 2026-06-21 | 2.12348 |
| 2026-06-22 | 2.12841 |
| 2026-06-23 | 2.12933 |
| 2026-06-24 | 2.134692 |
| 2026-06-25 | 2.132578 |
| 2026-06-26 | 2.140869 |
| 2026-06-27 | 2.136278 |
| 2026-06-28 | 2.136297 |
| 2026-06-29 | 2.135179 |
| 2026-06-30 | 2.127783 |
| 2026-07-01 | 2.12855 |
| 2026-07-02 | 2.077288 |
| 2026-07-03 | 2.125244 |
| 2026-07-04 | 2.125583 |
| 2026-07-05 | 2.125139 |
| 2026-07-06 | 2.123347 |
| 2026-07-07 | 2.12339 |
| 2026-07-08 | 2.132203 |
| 2026-07-09 | 2.132605 |
| 2026-07-10 | 2.130214 |
| 2026-07-11 | 2.137044 |
| 2026-07-12 | 2.13534 |
| 2026-07-13 | 2.143448 |
| 2026-07-14 | 2.147721 |
| 2026-07-15 | 2.144271 |
| 2026-07-16 | 2.147193 |
| 2026-07-17 | 2.152638 |
| 2026-07-18 | 2.153082 |
| 2026-07-19 | 2.153123 |
| 2026-07-20 | 2.150846 |
| 2026-07-21 | 2.150114 |
| 2026-07-22 | 2.148713 |
| 2026-07-23 | 2.146654 |
| 2026-07-24 | 2.154107 |
| 2026-07-25 | 2.153752 |
| 2026-07-26 | 2.154563 |
| 2026-07-27 | 2.146862 |
| 2026-07-28 | 2.150951 |
| 2026-07-29 | 2.148046 |
| 2026-07-30 | 2.146033 |
| 2026-07-31 | 2.136584 |
| 2026-08-01 | 2.135993 |
| 2026-08-02 | 2.136504 |
| 2026-08-03 | 2.13493 |
| 2026-08-04 | 2.133453 |
| 2026-08-05 | 2.130499 |
| 2026-08-06 | 2.135155 |
| 2026-08-07 | 2.138814 |
| 2026-08-08 | 2.142729 |
| 2026-08-09 | 2.141556 |
| 2026-08-10 | 2.143813 |
| 2026-08-11 | 2.145688 |
| 2026-08-12 | 2.14928 |
| 2026-08-13 | 2.148049 |
| 2026-08-14 | 2.157268 |
| 2026-08-15 | 2.151023 |
| 2026-08-16 | 2.151124 |
| 2026-08-17 | 2.151525 |
| 2026-08-18 | 2.149602 |
| 2026-08-20 | 2.146526 |
| 2026-08-21 | 2.149605 |
| 2026-08-22 | 2.147988 |
| 2026-08-23 | 2.143205 |
| 2026-08-24 | 2.134903 |
| 2026-08-25 | 2.135687 |
| 2026-08-26 | 2.134374 |
| 2026-08-27 | 2.137028 |
| 2026-08-28 | 2.140063 |
| 2026-08-29 | 2.144201 |
| 2026-08-30 | 2.143014 |
| 2026-08-31 | 2.145244 |
| 2026-09-01 | 2.142662 |
| 2026-09-02 | 2.141489 |
| 2026-09-03 | 2.158672 |
| 2026-09-04 | 2.152604 |
| 2026-09-05 | 2.149006 |
| 2026-09-06 | 2.148394 |
| 2026-09-07 | 2.151826 |
| 2026-09-08 | 2.151559 |
| 2026-09-09 | 2.156073 |
| 2026-09-10 | 2.14734 |
| 2026-09-11 | 2.147652 |
| 2026-09-12 | 2.146228 |
| 2026-09-13 | 2.146228 |
| 2026-09-14 | 2.149372 |
| 2026-09-15 | 2.150288 |
| 2026-09-16 | 2.145967 |
| 2026-09-17 | 2.152214 |
| 2026-09-18 | 2.107522 |
| 2026-09-19 | 2.149877 |
| 2026-09-20 | 2.148641 |
| 2026-09-21 | 2.148143 |
| 2026-09-22 | 2.142554 |
| 2026-09-23 | 2.144792 |
| 2026-09-24 | 2.149831 |
| 2026-09-25 | 2.147286 |
| 2026-09-26 | 2.143346 |
| 2026-09-27 | 2.142552 |
| 2026-09-28 | 2.140126 |
| 2026-09-30 | 2.148226 |
| 2026-10-02 | 2.154721 |
| 2026-10-03 | 2.153072 |
| 2026-10-05 | 2.166151 |
| 2026-10-06 | 2.160584 |
| 2026-10-07 | 2.15699 |
| 2026-10-08 | 2.160698 |
| 2026-10-09 | 2.159584 |
| 2026-10-10 | 2.162246 |
| 2026-10-11 | 2.16042 |
| 2026-10-12 | 2.16155 |
| 2026-10-13 | 2.169573 |
| 2026-10-14 | 2.166036 |
| 2026-10-15 | 2.165133 |
| 2026-10-16 | 2.169774 |
| 2026-10-17 | 2.172426 |
High
2.3722
Low
2.0541
Average
2.1850
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/LTL API questions
How do I get the CAD/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/LTL rate in rates.LTL.
How far back does CAD/LTL historical data go?
Daily CAD/LTL rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.