CAD to LSL exchange rate API
Canadian Dollar to Loti · quoted 2026-10-15
11.5827
▼ +8.86% over 2Y
1 CAD = 11.5827 LSL · 1 LSL = 0.08634 CAD · Get this rate via the API
1 CAD buys 11.5827 LSL as of 2026-10-15, so 1 LSL buys 0.08634 CAD. Over the last 2 years, CAD/LSL traded between 11.4167 and 13.9969, averaged 12.4138 and fell 8.86%. The API holds daily CAD/LSL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/LSL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/LSL over 2Y: show the values
| Date | LSL |
|---|---|
| 2024-10-15 | 12.70892 |
| 2024-10-16 | 12.803763 |
| 2024-10-17 | 12.787572 |
| 2024-10-18 | 12.802417 |
| 2024-10-19 | 12.748402 |
| 2024-10-20 | 12.750192 |
| 2024-10-21 | 12.729261 |
| 2024-10-22 | 12.732713 |
| 2024-10-23 | 12.685956 |
| 2024-10-24 | 12.885624 |
| 2024-10-25 | 12.748263 |
| 2024-10-26 | 12.715431 |
| 2024-10-27 | 12.720258 |
| 2024-10-28 | 12.736186 |
| 2024-10-29 | 12.72826 |
| 2024-10-30 | 12.653684 |
| 2024-10-31 | 12.708419 |
| 2024-11-01 | 12.661783 |
| 2024-11-02 | 12.646839 |
| 2024-11-03 | 12.618476 |
| 2024-11-04 | 12.62039 |
| 2024-11-05 | 12.616172 |
| 2024-11-06 | 12.63047 |
| 2024-11-07 | 12.740732 |
| 2024-11-08 | 12.476588 |
| 2024-11-09 | 12.643656 |
| 2024-11-10 | 12.647717 |
| 2024-11-11 | 12.63498 |
| 2024-11-12 | 12.873867 |
| 2024-11-13 | 12.958738 |
| 2024-11-14 | 13.027626 |
| 2024-11-15 | 13.032756 |
| 2024-11-16 | 12.915551 |
| 2024-11-17 | 12.940708 |
| 2024-11-18 | 12.871921 |
| 2024-11-19 | 12.811087 |
| 2024-11-20 | 12.928548 |
| 2024-11-21 | 12.965989 |
| 2024-11-22 | 12.932024 |
| 2024-11-23 | 12.965339 |
| 2024-11-24 | 12.974302 |
| 2024-11-25 | 12.923402 |
| 2024-11-26 | 12.876043 |
| 2024-11-27 | 12.926015 |
| 2024-11-28 | 12.987394 |
| 2024-11-29 | 12.908817 |
| 2024-11-30 | 12.899014 |
| 2024-12-01 | 12.907222 |
| 2024-12-02 | 12.923128 |
| 2024-12-03 | 12.955226 |
| 2024-12-04 | 12.893504 |
| 2024-12-05 | 12.93193 |
| 2024-12-06 | 12.839145 |
| 2024-12-07 | 12.73121 |
| 2024-12-08 | 12.734104 |
| 2024-12-09 | 12.769308 |
| 2024-12-10 | 12.575888 |
| 2024-12-11 | 12.538863 |
| 2024-12-12 | 12.480988 |
| 2024-12-13 | 12.519895 |
| 2024-12-14 | 12.55188 |
| 2024-12-15 | 12.553045 |
| 2024-12-16 | 12.52452 |
| 2024-12-17 | 12.496112 |
| 2024-12-18 | 12.614439 |
| 2024-12-19 | 12.722838 |
| 2024-12-20 | 12.791956 |
| 2024-12-21 | 12.745185 |
| 2024-12-22 | 12.755882 |
| 2024-12-23 | 12.700269 |
| 2024-12-24 | 12.877525 |
| 2024-12-25 | 13.024691 |
| 2024-12-26 | 13.008603 |
| 2024-12-27 | 13.11879 |
| 2024-12-28 | 12.96723 |
| 2024-12-29 | 12.968802 |
| 2024-12-30 | 12.966008 |
| 2024-12-31 | 13.05924 |
| 2025-01-01 | 13.133076 |
| 2025-01-02 | 13.0592 |
| 2025-01-03 | 12.98769 |
| 2025-01-04 | 12.965885 |
| 2025-01-05 | 12.963501 |
| 2025-01-06 | 13.109228 |
| 2025-01-07 | 12.985271 |
| 2025-01-08 | 12.995359 |
| 2025-01-09 | 13.139908 |
| 2025-01-10 | 13.136936 |
| 2025-01-11 | 13.247616 |
| 2025-01-12 | 13.2464 |
| 2025-01-13 | 13.256214 |
| 2025-01-14 | 13.196982 |
| 2025-01-15 | 13.187486 |
| 2025-01-16 | 13.0367 |
| 2025-01-17 | 13.024504 |
| 2025-01-18 | 12.923184 |
| 2025-01-19 | 12.943085 |
| 2025-01-20 | 12.963838 |
| 2025-01-21 | 12.900105 |
| 2025-01-22 | 12.905194 |
| 2025-01-23 | 12.844766 |
| 2025-01-24 | 12.914712 |
| 2025-01-25 | 12.825577 |
| 2025-01-26 | 12.804078 |
| 2025-01-27 | 12.916863 |
| 2025-01-28 | 13.041383 |
| 2025-01-29 | 12.948322 |
| 2025-01-30 | 12.851836 |
| 2025-01-31 | 12.825968 |
| 2025-02-01 | 12.839172 |
| 2025-02-02 | 12.730156 |
| 2025-02-03 | 12.949524 |
| 2025-02-04 | 13.021325 |
| 2025-02-05 | 13.098896 |
| 2025-02-06 | 12.925613 |
| 2025-02-07 | 12.851888 |
| 2025-02-08 | 12.891125 |
| 2025-02-09 | 12.850608 |
| 2025-02-10 | 12.925356 |
| 2025-02-11 | 12.87852 |
| 2025-02-12 | 12.951669 |
| 2025-02-13 | 12.967881 |
| 2025-02-14 | 13.036502 |
| 2025-02-15 | 12.957256 |
| 2025-02-16 | 12.958862 |
| 2025-02-17 | 12.913996 |
| 2025-02-18 | 12.990339 |
| 2025-02-19 | 12.965273 |
| 2025-02-20 | 13.050871 |
| 2025-02-21 | 12.934937 |
| 2025-02-22 | 12.900451 |
| 2025-02-23 | 12.911227 |
| 2025-02-24 | 12.897589 |
| 2025-02-25 | 12.901758 |
| 2025-02-26 | 12.838982 |
| 2025-02-27 | 12.831106 |
| 2025-02-28 | 12.804088 |
| 2025-03-01 | 12.937395 |
| 2025-03-02 | 12.945565 |
| 2025-03-03 | 12.903077 |
| 2025-03-04 | 12.907929 |
| 2025-03-05 | 12.841507 |
| 2025-03-06 | 12.731266 |
| 2025-03-07 | 12.65739 |
| 2025-03-08 | 12.690456 |
| 2025-03-09 | 12.62468 |
| 2025-03-10 | 12.661996 |
| 2025-03-11 | 12.709489 |
| 2025-03-12 | 12.660966 |
| 2025-03-13 | 12.738811 |
| 2025-03-14 | 12.713979 |
| 2025-03-15 | 12.646218 |
| 2025-03-16 | 12.647272 |
| 2025-03-17 | 12.686112 |
| 2025-03-18 | 12.67329 |
| 2025-03-19 | 12.660795 |
| 2025-03-20 | 12.590493 |
| 2025-03-21 | 12.63297 |
| 2025-03-22 | 12.66766 |
| 2025-03-23 | 12.63102 |
| 2025-03-25 | 12.766427 |
| 2025-03-26 | 12.806358 |
| 2025-03-27 | 12.761609 |
| 2025-03-28 | 12.758775 |
| 2025-03-29 | 12.796641 |
| 2025-03-30 | 12.818123 |
| 2025-03-31 | 12.782529 |
| 2025-04-01 | 12.725287 |
| 2025-04-02 | 12.909591 |
| 2025-04-03 | 13.360195 |
| 2025-04-04 | 13.196694 |
| 2025-04-05 | 13.417232 |
| 2025-04-06 | 13.422072 |
| 2025-04-07 | 13.494057 |
| 2025-04-08 | 13.769862 |
| 2025-04-09 | 13.866052 |
| 2025-04-10 | 13.774671 |
| 2025-04-11 | 13.996911 |
| 2025-04-12 | 13.805518 |
| 2025-04-13 | 13.801525 |
| 2025-04-14 | 13.730226 |
| 2025-04-15 | 13.629299 |
| 2025-04-16 | 13.668948 |
| 2025-04-17 | 13.587743 |
| 2025-04-18 | 13.582326 |
| 2025-04-19 | 13.596548 |
| 2025-04-20 | 13.648128 |
| 2025-04-21 | 13.576485 |
| 2025-04-22 | 13.508953 |
| 2025-04-23 | 13.414717 |
| 2025-04-24 | 13.433107 |
| 2025-04-25 | 13.584301 |
| 2025-04-26 | 13.462403 |
| 2025-04-27 | 13.450437 |
| 2025-04-28 | 13.521145 |
| 2025-04-29 | 13.371377 |
| 2025-04-30 | 13.424695 |
| 2025-05-01 | 13.467946 |
| 2025-05-02 | 13.407269 |
| 2025-05-03 | 13.242479 |
| 2025-05-04 | 13.324131 |
| 2025-05-05 | 13.310366 |
| 2025-05-06 | 13.261782 |
| 2025-05-08 | 13.125617 |
| 2025-05-09 | 13.138597 |
| 2025-05-10 | 13.080325 |
| 2025-05-11 | 13.060526 |
| 2025-05-12 | 13.023819 |
| 2025-05-13 | 13.054291 |
| 2025-05-14 | 13.133339 |
| 2025-05-15 | 13.042408 |
| 2025-05-17 | 12.919083 |
| 2025-05-18 | 12.924263 |
| 2025-05-19 | 12.950098 |
| 2025-05-20 | 12.968056 |
| 2025-05-21 | 12.897331 |
| 2025-05-22 | 12.961166 |
| 2025-05-23 | 12.991075 |
| 2025-05-24 | 12.996142 |
| 2025-05-25 | 12.992335 |
| 2025-05-26 | 12.979412 |
| 2025-05-27 | 12.968537 |
| 2025-05-28 | 12.988957 |
| 2025-05-29 | 12.988481 |
| 2025-05-30 | 12.911236 |
| 2025-05-31 | 13.07061 |
| 2025-06-01 | 13.090922 |
| 2025-06-02 | 13.112452 |
| 2025-06-03 | 12.995928 |
| 2025-06-04 | 13.021985 |
| 2025-06-05 | 13.054886 |
| 2025-06-06 | 12.956564 |
| 2025-06-07 | 12.981181 |
| 2025-06-08 | 12.988196 |
| 2025-06-09 | 12.976911 |
| 2025-06-10 | 12.964952 |
| 2025-06-11 | 12.943157 |
| 2025-06-12 | 13.000362 |
| 2025-06-13 | 13.154025 |
| 2025-06-14 | 13.212601 |
| 2025-06-15 | 13.191139 |
| 2025-06-16 | 13.239382 |
| 2025-06-17 | 13.151591 |
| 2025-06-18 | 13.178163 |
| 2025-06-19 | 13.162848 |
| 2025-06-20 | 13.132434 |
| 2025-06-21 | 13.106847 |
| 2025-06-22 | 13.098503 |
| 2025-06-23 | 13.108753 |
| 2025-06-24 | 12.988965 |
| 2025-06-25 | 12.918115 |
| 2025-06-26 | 12.9361 |
| 2025-06-27 | 13.073747 |
| 2025-06-28 | 13.063483 |
| 2025-06-29 | 13.019189 |
| 2025-06-30 | 13.015386 |
| 2025-07-01 | 13.006893 |
| 2025-07-02 | 12.920731 |
| 2025-07-03 | 12.943002 |
| 2025-07-04 | 12.89314 |
| 2025-07-05 | 12.9437 |
| 2025-07-06 | 12.927482 |
| 2025-07-07 | 12.907009 |
| 2025-07-08 | 13.047786 |
| 2025-07-09 | 12.975254 |
| 2025-07-10 | 13.010131 |
| 2025-07-11 | 12.94983 |
| 2025-07-12 | 13.094718 |
| 2025-07-13 | 13.090781 |
| 2025-07-14 | 13.130092 |
| 2025-07-15 | 13.050668 |
| 2025-07-16 | 13.036802 |
| 2025-07-17 | 12.973233 |
| 2025-07-18 | 12.982535 |
| 2025-07-19 | 12.88791 |
| 2025-07-20 | 12.921127 |
| 2025-07-21 | 12.923416 |
| 2025-07-22 | 12.892124 |
| 2025-07-23 | 12.921313 |
| 2025-07-24 | 12.878264 |
| 2025-07-25 | 12.888459 |
| 2025-07-26 | 12.963613 |
| 2025-07-27 | 12.966063 |
| 2025-07-28 | 12.930857 |
| 2025-07-29 | 12.989804 |
| 2025-07-30 | 12.944552 |
| 2025-07-31 | 12.99484 |
| 2025-08-01 | 13.136954 |
| 2025-08-02 | 13.13537 |
| 2025-08-03 | 13.161133 |
| 2025-08-04 | 13.088743 |
| 2025-08-05 | 12.996043 |
| 2025-08-06 | 13.000143 |
| 2025-08-07 | 12.924217 |
| 2025-08-08 | 12.896683 |
| 2025-08-09 | 12.900664 |
| 2025-08-10 | 12.897955 |
| 2025-08-11 | 12.866459 |
| 2025-08-12 | 12.859291 |
| 2025-08-13 | 12.795578 |
| 2025-08-14 | 12.700663 |
| 2025-08-15 | 12.752709 |
| 2025-08-16 | 12.732376 |
| 2025-08-17 | 12.741136 |
| 2025-08-18 | 12.752319 |
| 2025-08-19 | 12.786161 |
| 2025-08-20 | 12.774434 |
| 2025-08-21 | 12.736798 |
| 2025-08-22 | 12.736686 |
| 2025-08-23 | 12.619425 |
| 2025-08-24 | 12.608229 |
| 2025-08-25 | 12.633457 |
| 2025-08-26 | 12.714182 |
| 2025-08-27 | 12.728762 |
| 2025-08-28 | 12.854887 |
| 2025-08-29 | 12.883536 |
| 2025-08-30 | 12.84832 |
| 2025-08-31 | 12.843906 |
| 2025-09-01 | 12.83389 |
| 2025-09-02 | 12.786052 |
| 2025-09-03 | 12.824136 |
| 2025-09-04 | 12.784922 |
| 2025-09-05 | 12.860476 |
| 2025-09-06 | 12.710784 |
| 2025-09-07 | 12.701733 |
| 2025-09-08 | 12.749405 |
| 2025-09-09 | 12.649631 |
| 2025-09-10 | 12.65095 |
| 2025-09-11 | 12.596903 |
| 2025-09-13 | 12.569304 |
| 2025-09-14 | 12.554709 |
| 2025-09-15 | 12.579975 |
| 2025-09-16 | 12.626237 |
| 2025-09-17 | 12.627641 |
| 2025-09-18 | 12.645003 |
| 2025-09-19 | 12.568856 |
| 2025-09-20 | 12.568631 |
| 2025-09-21 | 12.579903 |
| 2025-09-22 | 12.567368 |
| 2025-09-23 | 12.530511 |
| 2025-09-24 | 12.444095 |
| 2025-09-25 | 12.469216 |
| 2025-09-26 | 12.522185 |
| 2025-09-27 | 12.47286 |
| 2025-09-28 | 12.449219 |
| 2025-09-29 | 12.439879 |
| 2025-09-30 | 12.405684 |
| 2025-10-01 | 12.390869 |
| 2025-10-02 | 12.343765 |
| 2025-10-03 | 12.397547 |
| 2025-10-04 | 12.345473 |
| 2025-10-05 | 12.338532 |
| 2025-10-06 | 12.349262 |
| 2025-10-07 | 12.321703 |
| 2025-10-08 | 12.375884 |
| 2025-10-09 | 12.303764 |
| 2025-10-10 | 12.272437 |
| 2025-10-11 | 12.489857 |
| 2025-10-12 | 12.497487 |
| 2025-10-13 | 12.393059 |
| 2025-10-14 | 12.297158 |
| 2025-10-15 | 12.354263 |
| 2025-10-16 | 12.318642 |
| 2025-10-17 | 12.369681 |
| 2025-10-18 | 12.401463 |
| 2025-10-19 | 12.392011 |
| 2025-10-20 | 12.36027 |
| 2025-10-21 | 12.255289 |
| 2025-10-22 | 12.411355 |
| 2025-10-23 | 12.457737 |
| 2025-10-24 | 12.358687 |
| 2025-10-25 | 12.38954 |
| 2025-10-26 | 12.324224 |
| 2025-10-27 | 12.302586 |
| 2025-10-28 | 12.30301 |
| 2025-10-29 | 12.313456 |
| 2025-10-30 | 12.260217 |
| 2025-10-31 | 12.314324 |
| 2025-11-01 | 12.367294 |
| 2025-11-02 | 12.348793 |
| 2025-11-03 | 12.348977 |
| 2025-11-04 | 12.312152 |
| 2025-11-05 | 12.420313 |
| 2025-11-06 | 12.346109 |
| 2025-11-07 | 12.319151 |
| 2025-11-08 | 12.323443 |
| 2025-11-09 | 12.292346 |
| 2025-11-10 | 12.335758 |
| 2025-11-11 | 12.230639 |
| 2025-11-12 | 12.254742 |
| 2025-11-13 | 12.213557 |
| 2025-11-14 | 12.143351 |
| 2025-11-15 | 12.186595 |
| 2025-11-16 | 12.191167 |
| 2025-11-17 | 12.187513 |
| 2025-11-18 | 12.244507 |
| 2025-11-19 | 12.278753 |
| 2025-11-20 | 12.230676 |
| 2025-11-21 | 12.232047 |
| 2025-11-22 | 12.320817 |
| 2025-11-23 | 12.318898 |
| 2025-11-24 | 12.335869 |
| 2025-11-25 | 12.251324 |
| 2025-11-26 | 12.198276 |
| 2025-11-27 | 12.196482 |
| 2025-11-28 | 12.237939 |
| 2025-11-29 | 12.242082 |
| 2025-11-30 | 12.255817 |
| 2025-12-01 | 12.261186 |
| 2025-12-02 | 12.209539 |
| 2025-12-03 | 12.262709 |
| 2025-12-04 | 12.207489 |
| 2025-12-05 | 12.186626 |
| 2025-12-06 | 12.254506 |
| 2025-12-07 | 12.238792 |
| 2025-12-08 | 12.26516 |
| 2025-12-09 | 12.29756 |
| 2025-12-11 | 12.285561 |
| 2025-12-12 | 12.268567 |
| 2025-12-13 | 12.249986 |
| 2025-12-14 | 12.237012 |
| 2025-12-15 | 12.264232 |
| 2025-12-16 | 12.212027 |
| 2025-12-17 | 12.142538 |
| 2025-12-18 | 12.170825 |
| 2025-12-19 | 12.133959 |
| 2025-12-20 | 12.153545 |
| 2025-12-21 | 12.157388 |
| 2025-12-22 | 12.169055 |
| 2025-12-23 | 12.195281 |
| 2025-12-24 | 12.185578 |
| 2025-12-25 | 12.184561 |
| 2025-12-26 | 12.174911 |
| 2025-12-27 | 12.188561 |
| 2025-12-28 | 12.186986 |
| 2025-12-29 | 12.179015 |
| 2025-12-30 | 12.170243 |
| 2025-12-31 | 12.123428 |
| 2026-01-01 | 12.047093 |
| 2026-01-02 | 12.046341 |
| 2026-01-03 | 12.008942 |
| 2026-01-04 | 11.997323 |
| 2026-01-05 | 11.976339 |
| 2026-01-06 | 11.865272 |
| 2026-01-07 | 11.842105 |
| 2026-01-08 | 11.873152 |
| 2026-01-09 | 11.904055 |
| 2026-01-10 | 11.849128 |
| 2026-01-11 | 11.8672 |
| 2026-01-12 | 11.870683 |
| 2026-01-13 | 11.821913 |
| 2026-01-14 | 11.794286 |
| 2026-01-15 | 11.798025 |
| 2026-01-16 | 11.769901 |
| 2026-01-17 | 11.791824 |
| 2026-01-18 | 11.794442 |
| 2026-01-19 | 11.820484 |
| 2026-01-20 | 11.862808 |
| 2026-01-21 | 11.890393 |
| 2026-01-22 | 11.770222 |
| 2026-01-23 | 11.706556 |
| 2026-01-24 | 11.774901 |
| 2026-01-25 | 11.751407 |
| 2026-01-26 | 11.716367 |
| 2026-01-27 | 11.70996 |
| 2026-01-28 | 11.726393 |
| 2026-01-29 | 11.638509 |
| 2026-01-30 | 11.740019 |
| 2026-01-31 | 11.854055 |
| 2026-02-01 | 11.874438 |
| 2026-02-02 | 11.842113 |
| 2026-02-03 | 11.749155 |
| 2026-02-04 | 11.6782 |
| 2026-02-05 | 11.758105 |
| 2026-02-06 | 11.886061 |
| 2026-02-07 | 11.718653 |
| 2026-02-08 | 11.723834 |
| 2026-02-09 | 11.760969 |
| 2026-02-10 | 11.714865 |
| 2026-02-11 | 11.740193 |
| 2026-02-12 | 11.717794 |
| 2026-02-13 | 11.711464 |
| 2026-02-14 | 11.716982 |
| 2026-02-15 | 11.711675 |
| 2026-02-16 | 11.689896 |
| 2026-02-17 | 11.715794 |
| 2026-02-18 | 11.73728 |
| 2026-02-19 | 11.698373 |
| 2026-02-20 | 11.812173 |
| 2026-02-21 | 11.719039 |
| 2026-02-22 | 11.721046 |
| 2026-02-23 | 11.687498 |
| 2026-02-24 | 11.672178 |
| 2026-02-25 | 11.647059 |
| 2026-02-26 | 11.593864 |
| 2026-02-27 | 11.645548 |
| 2026-02-28 | 11.675078 |
| 2026-03-01 | 11.644527 |
| 2026-03-02 | 11.71711 |
| 2026-03-03 | 11.746713 |
| 2026-03-04 | 12.101637 |
| 2026-03-05 | 12.013114 |
| 2026-03-06 | 12.146123 |
| 2026-03-07 | 12.199177 |
| 2026-03-08 | 12.182802 |
| 2026-03-09 | 12.395889 |
| 2026-03-10 | 12.051353 |
| 2026-03-11 | 11.966825 |
| 2026-03-12 | 12.221064 |
| 2026-03-13 | 12.218113 |
| 2026-03-14 | 12.345183 |
| 2026-03-15 | 12.310567 |
| 2026-03-16 | 12.315886 |
| 2026-03-17 | 12.172284 |
| 2026-03-18 | 12.160849 |
| 2026-03-19 | 12.331554 |
| 2026-03-20 | 12.215452 |
| 2026-03-21 | 12.472845 |
| 2026-03-22 | 12.385167 |
| 2026-03-23 | 12.489277 |
| 2026-03-24 | 12.312159 |
| 2026-03-25 | 12.282113 |
| 2026-03-26 | 12.294043 |
| 2026-03-27 | 12.313776 |
| 2026-03-28 | 12.346035 |
| 2026-03-29 | 12.311137 |
| 2026-03-30 | 12.303209 |
| 2026-03-31 | 12.287237 |
| 2026-04-01 | 12.147871 |
| 2026-04-02 | 12.195988 |
| 2026-04-03 | 12.145703 |
| 2026-04-04 | 12.171195 |
| 2026-04-05 | 12.180389 |
| 2026-04-06 | 12.18885 |
| 2026-04-07 | 12.158289 |
| 2026-04-08 | 11.905892 |
| 2026-04-09 | 12.00285 |
| 2026-04-10 | 11.8143 |
| 2026-04-11 | 11.875879 |
| 2026-04-12 | 11.827118 |
| 2026-04-13 | 11.832309 |
| 2026-04-14 | 11.92762 |
| 2026-04-15 | 11.887939 |
| 2026-04-16 | 11.92216 |
| 2026-04-17 | 12.002554 |
| 2026-04-18 | 11.794007 |
| 2026-04-19 | 11.968453 |
| 2026-04-20 | 12.007058 |
| 2026-04-21 | 11.978324 |
| 2026-04-22 | 11.988506 |
| 2026-04-23 | 12.066211 |
| 2026-04-24 | 12.1705 |
| 2026-04-25 | 12.135907 |
| 2026-04-26 | 12.137175 |
| 2026-04-27 | 12.206588 |
| 2026-04-28 | 12.07933 |
| 2026-04-29 | 12.092138 |
| 2026-04-30 | 12.343102 |
| 2026-05-01 | 12.268651 |
| 2026-05-02 | 12.252527 |
| 2026-05-03 | 12.25602 |
| 2026-05-04 | 12.236229 |
| 2026-05-05 | 12.361543 |
| 2026-05-06 | 12.277682 |
| 2026-05-07 | 12.133206 |
| 2026-05-08 | 11.984792 |
| 2026-05-09 | 11.989597 |
| 2026-05-10 | 11.958369 |
| 2026-05-11 | 11.97202 |
| 2026-05-12 | 12.02008 |
| 2026-05-14 | 11.965459 |
| 2026-05-15 | 11.988026 |
| 2026-05-16 | 12.140832 |
| 2026-05-17 | 12.134348 |
| 2026-05-18 | 12.078156 |
| 2026-05-19 | 12.102902 |
| 2026-05-20 | 12.133417 |
| 2026-05-21 | 11.984649 |
| 2026-05-23 | 11.908491 |
| 2026-05-24 | 11.923426 |
| 2026-05-25 | 11.83055 |
| 2026-05-26 | 11.825452 |
| 2026-05-27 | 11.822265 |
| 2026-05-28 | 11.890607 |
| 2026-05-29 | 11.764141 |
| 2026-05-30 | 11.767852 |
| 2026-05-31 | 11.768767 |
| 2026-06-01 | 11.736919 |
| 2026-06-02 | 11.768879 |
| 2026-06-03 | 11.739127 |
| 2026-06-04 | 11.755136 |
| 2026-06-05 | 11.763737 |
| 2026-06-06 | 11.882665 |
| 2026-06-09 | 11.845889 |
| 2026-06-10 | 11.877895 |
| 2026-06-11 | 11.828568 |
| 2026-06-12 | 11.642643 |
| 2026-06-13 | 11.643815 |
| 2026-06-14 | 11.650582 |
| 2026-06-15 | 11.551805 |
| 2026-06-16 | 11.567783 |
| 2026-06-17 | 11.551093 |
| 2026-06-18 | 11.552944 |
| 2026-06-19 | 11.679685 |
| 2026-06-20 | 11.605574 |
| 2026-06-21 | 11.608595 |
| 2026-06-22 | 11.608592 |
| 2026-06-23 | 11.570441 |
| 2026-06-24 | 11.650795 |
| 2026-06-25 | 11.622706 |
| 2026-06-26 | 11.649774 |
| 2026-06-27 | 11.606138 |
| 2026-06-28 | 11.608818 |
| 2026-06-29 | 11.595902 |
| 2026-06-30 | 11.560541 |
| 2026-07-01 | 11.549009 |
| 2026-07-02 | 11.538785 |
| 2026-07-03 | 11.425154 |
| 2026-07-04 | 11.423908 |
| 2026-07-05 | 11.427151 |
| 2026-07-06 | 11.427507 |
| 2026-07-07 | 11.416679 |
| 2026-07-08 | 11.461769 |
| 2026-07-09 | 11.5653 |
| 2026-07-10 | 11.505576 |
| 2026-07-11 | 11.525169 |
| 2026-07-12 | 11.531147 |
| 2026-07-13 | 11.597472 |
| 2026-07-14 | 11.674556 |
| 2026-07-15 | 11.614694 |
| 2026-07-16 | 11.656417 |
| 2026-07-17 | 11.740884 |
| 2026-07-18 | 11.785405 |
| 2026-07-19 | 11.770574 |
| 2026-07-20 | 11.771479 |
| 2026-07-21 | 11.724322 |
| 2026-07-22 | 11.676609 |
| 2026-07-23 | 11.626122 |
| 2026-07-24 | 11.949724 |
| 2026-07-25 | 11.943756 |
| 2026-07-26 | 11.947385 |
| 2026-07-27 | 11.856296 |
| 2026-07-28 | 11.895377 |
| 2026-07-29 | 11.857554 |
| 2026-07-30 | 11.849766 |
| 2026-07-31 | 11.76176 |
| 2026-08-01 | 11.800013 |
| 2026-08-02 | 11.807948 |
| 2026-08-03 | 11.747135 |
| 2026-08-04 | 11.743532 |
| 2026-08-05 | 11.639844 |
| 2026-08-06 | 11.663634 |
| 2026-08-07 | 11.678243 |
| 2026-08-08 | 11.58423 |
| 2026-08-09 | 11.573144 |
| 2026-08-10 | 11.594086 |
| 2026-08-11 | 11.615086 |
| 2026-08-12 | 11.630493 |
| 2026-08-13 | 11.574779 |
| 2026-08-14 | 11.674236 |
| 2026-08-15 | 11.679863 |
| 2026-08-16 | 11.661709 |
| 2026-08-17 | 11.674057 |
| 2026-08-18 | 11.706484 |
| 2026-08-20 | 11.692421 |
| 2026-08-21 | 11.720215 |
| 2026-08-22 | 11.633598 |
| 2026-08-23 | 11.623484 |
| 2026-08-24 | 11.560909 |
| 2026-08-25 | 11.552216 |
| 2026-08-26 | 11.49656 |
| 2026-08-27 | 11.514883 |
| 2026-08-28 | 11.544262 |
| 2026-08-29 | 11.623544 |
| 2026-08-30 | 11.623818 |
| 2026-08-31 | 11.646892 |
| 2026-09-01 | 11.603142 |
| 2026-09-02 | 11.616298 |
| 2026-09-03 | 11.633344 |
| 2026-09-04 | 11.584376 |
| 2026-09-05 | 11.536253 |
| 2026-09-06 | 11.540834 |
| 2026-09-07 | 11.566111 |
| 2026-09-08 | 11.584908 |
| 2026-09-09 | 11.621079 |
| 2026-09-10 | 11.609881 |
| 2026-09-11 | 11.703717 |
| 2026-09-12 | 11.633801 |
| 2026-09-13 | 11.623585 |
| 2026-09-14 | 11.661107 |
| 2026-09-15 | 11.692489 |
| 2026-09-16 | 11.641173 |
| 2026-09-17 | 11.677504 |
| 2026-09-18 | 11.591357 |
| 2026-09-19 | 11.62374 |
| 2026-09-20 | 11.633359 |
| 2026-09-21 | 11.586032 |
| 2026-09-22 | 11.570925 |
| 2026-09-23 | 11.495443 |
| 2026-09-24 | 11.603187 |
| 2026-09-25 | 11.615325 |
| 2026-09-26 | 11.533508 |
| 2026-09-27 | 11.515361 |
| 2026-09-28 | 11.545597 |
| 2026-09-30 | 11.558216 |
| 2026-10-02 | 11.709427 |
| 2026-10-03 | 11.681464 |
| 2026-10-05 | 11.741051 |
| 2026-10-06 | 11.683671 |
| 2026-10-07 | 11.638531 |
| 2026-10-08 | 11.664917 |
| 2026-10-09 | 11.607932 |
| 2026-10-10 | 11.576793 |
| 2026-10-11 | 11.588011 |
| 2026-10-12 | 11.574567 |
| 2026-10-13 | 11.598293 |
| 2026-10-14 | 11.577592 |
| 2026-10-15 | 11.582676 |
High
13.9969
Low
11.4167
Average
12.4138
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/LSL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LSL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LSL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LSL").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/LSL API questions
How do I get the CAD/LSL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LSL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/LSL rate in rates.LSL.
How far back does CAD/LSL historical data go?
Daily CAD/LSL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/LSL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.