CAD to LRD exchange rate API
Canadian Dollar to Liberian Dollar · quoted 2026-10-18
120.6851
▼ +13.65% over 2Y
1 CAD = 120.6851 LRD · 1 LRD = 0.008286 CAD · Get this rate via the API
1 CAD buys 120.6851 LRD as of 2026-10-18, so 1 LRD buys 0.008286 CAD. Over the last 2 years, CAD/LRD traded between 119.7561 and 147.5376, averaged 134.5470 and fell 13.65%. The API holds daily CAD/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-18 | 139.762695 |
| 2024-10-19 | 139.258942 |
| 2024-10-20 | 139.54166 |
| 2024-10-21 | 138.976679 |
| 2024-10-22 | 139.292849 |
| 2024-10-23 | 139.339704 |
| 2024-10-24 | 139.305286 |
| 2024-10-25 | 138.68504 |
| 2024-10-26 | 138.312077 |
| 2024-10-27 | 138.504021 |
| 2024-10-28 | 138.262238 |
| 2024-10-29 | 138.080959 |
| 2024-10-30 | 137.527367 |
| 2024-10-31 | 138.058652 |
| 2024-11-01 | 138.001475 |
| 2024-11-02 | 137.50413 |
| 2024-11-03 | 137.850181 |
| 2024-11-04 | 137.986027 |
| 2024-11-05 | 138.162957 |
| 2024-11-06 | 137.63894 |
| 2024-11-07 | 137.460191 |
| 2024-11-08 | 136.312446 |
| 2024-11-09 | 136.205536 |
| 2024-11-10 | 136.365088 |
| 2024-11-11 | 136.69571 |
| 2024-11-12 | 136.305703 |
| 2024-11-13 | 136.029137 |
| 2024-11-14 | 134.41598 |
| 2024-11-15 | 134.137616 |
| 2024-11-16 | 130.929352 |
| 2024-11-17 | 130.518595 |
| 2024-11-18 | 130.808073 |
| 2024-11-19 | 130.883902 |
| 2024-11-20 | 131.523148 |
| 2024-11-21 | 129.695187 |
| 2024-11-22 | 128.923374 |
| 2024-11-23 | 128.832887 |
| 2024-11-24 | 129.157631 |
| 2024-11-25 | 129.26974 |
| 2024-11-26 | 127.674714 |
| 2024-11-27 | 128.219261 |
| 2024-11-28 | 128.173831 |
| 2024-11-29 | 128.083947 |
| 2024-11-30 | 128.088737 |
| 2024-12-01 | 128.224718 |
| 2024-12-02 | 127.719082 |
| 2024-12-03 | 127.470868 |
| 2024-12-04 | 127.275145 |
| 2024-12-05 | 127.749122 |
| 2024-12-06 | 127.683324 |
| 2024-12-07 | 126.832185 |
| 2024-12-08 | 126.60663 |
| 2024-12-09 | 126.931493 |
| 2024-12-10 | 126.633253 |
| 2024-12-11 | 126.477039 |
| 2024-12-12 | 126.682286 |
| 2024-12-13 | 126.305124 |
| 2024-12-14 | 126.204768 |
| 2024-12-15 | 127.187194 |
| 2024-12-16 | 126.093489 |
| 2024-12-17 | 125.761026 |
| 2024-12-18 | 126.218127 |
| 2024-12-19 | 125.736236 |
| 2024-12-20 | 125.485449 |
| 2024-12-21 | 125.978378 |
| 2024-12-22 | 126.746534 |
| 2024-12-23 | 125.530054 |
| 2024-12-24 | 125.372445 |
| 2024-12-25 | 125.894767 |
| 2024-12-26 | 126.050435 |
| 2024-12-27 | 126.134722 |
| 2024-12-28 | 125.802738 |
| 2024-12-29 | 127.25273 |
| 2024-12-30 | 126.265093 |
| 2024-12-31 | 126.867175 |
| 2025-01-01 | 127.850259 |
| 2025-01-02 | 127.527798 |
| 2025-01-03 | 127.790209 |
| 2025-01-04 | 127.883825 |
| 2025-01-05 | 128.583271 |
| 2025-01-06 | 129.023424 |
| 2025-01-07 | 129.224624 |
| 2025-01-08 | 129.598563 |
| 2025-01-09 | 129.763036 |
| 2025-01-10 | 129.813041 |
| 2025-01-11 | 129.626293 |
| 2025-01-12 | 130.008325 |
| 2025-01-13 | 130.084228 |
| 2025-01-14 | 130.387362 |
| 2025-01-15 | 131.326399 |
| 2025-01-16 | 131.441951 |
| 2025-01-17 | 131.237416 |
| 2025-01-18 | 130.901268 |
| 2025-01-19 | 131.327468 |
| 2025-01-20 | 131.317307 |
| 2025-01-21 | 131.657656 |
| 2025-01-22 | 134.891209 |
| 2025-01-23 | 135.205545 |
| 2025-01-24 | 137.458891 |
| 2025-01-25 | 137.502768 |
| 2025-01-26 | 135.874209 |
| 2025-01-27 | 138.00629 |
| 2025-01-28 | 136.864981 |
| 2025-01-29 | 136.932244 |
| 2025-01-30 | 137.324761 |
| 2025-01-31 | 136.672 |
| 2025-02-01 | 136.711669 |
| 2025-02-02 | 134.205687 |
| 2025-02-03 | 135.912512 |
| 2025-02-04 | 138.143241 |
| 2025-02-05 | 139.04251 |
| 2025-02-06 | 138.105523 |
| 2025-02-07 | 138.2254 |
| 2025-02-08 | 138.312156 |
| 2025-02-09 | 137.815942 |
| 2025-02-10 | 139.410033 |
| 2025-02-11 | 138.746192 |
| 2025-02-12 | 138.948553 |
| 2025-02-13 | 139.175603 |
| 2025-02-14 | 140.297966 |
| 2025-02-15 | 139.59141 |
| 2025-02-16 | 139.494958 |
| 2025-02-17 | 140.410456 |
| 2025-02-18 | 140.188399 |
| 2025-02-19 | 140.328864 |
| 2025-02-20 | 140.105267 |
| 2025-02-21 | 140.250764 |
| 2025-02-22 | 139.469437 |
| 2025-02-23 | 139.345323 |
| 2025-02-24 | 140.317995 |
| 2025-02-25 | 139.639878 |
| 2025-02-26 | 138.175541 |
| 2025-02-27 | 138.724435 |
| 2025-02-28 | 138.256638 |
| 2025-03-01 | 137.616153 |
| 2025-03-02 | 137.487931 |
| 2025-03-03 | 138.434494 |
| 2025-03-04 | 138.421464 |
| 2025-03-05 | 138.592141 |
| 2025-03-06 | 138.859113 |
| 2025-03-07 | 138.839045 |
| 2025-03-08 | 138.510857 |
| 2025-03-09 | 139.30057 |
| 2025-03-10 | 138.573286 |
| 2025-03-11 | 138.581478 |
| 2025-03-12 | 138.78068 |
| 2025-03-13 | 138.639782 |
| 2025-03-14 | 138.741706 |
| 2025-03-15 | 139.012644 |
| 2025-03-16 | 139.120107 |
| 2025-03-17 | 139.440827 |
| 2025-03-18 | 139.809683 |
| 2025-03-19 | 139.510712 |
| 2025-03-20 | 138.725592 |
| 2025-03-21 | 139.04309 |
| 2025-03-22 | 138.640329 |
| 2025-03-23 | 138.8947 |
| 2025-03-25 | 139.93214 |
| 2025-03-26 | 140.152535 |
| 2025-03-27 | 139.777811 |
| 2025-03-28 | 139.739796 |
| 2025-03-29 | 138.716065 |
| 2025-03-30 | 139.449898 |
| 2025-03-31 | 139.06054 |
| 2025-04-01 | 138.828095 |
| 2025-04-02 | 139.592388 |
| 2025-04-03 | 141.841318 |
| 2025-04-04 | 140.816361 |
| 2025-04-05 | 140.274434 |
| 2025-04-06 | 140.378187 |
| 2025-04-07 | 140.410146 |
| 2025-04-08 | 141.301911 |
| 2025-04-09 | 140.789002 |
| 2025-04-10 | 142.098297 |
| 2025-04-11 | 144.114918 |
| 2025-04-12 | 143.894117 |
| 2025-04-13 | 144.177668 |
| 2025-04-14 | 144.049342 |
| 2025-04-15 | 144.098539 |
| 2025-04-16 | 143.682196 |
| 2025-04-17 | 143.965522 |
| 2025-04-18 | 144.383731 |
| 2025-04-19 | 144.251234 |
| 2025-04-20 | 143.735675 |
| 2025-04-21 | 144.663938 |
| 2025-04-22 | 144.321167 |
| 2025-04-23 | 144.803857 |
| 2025-04-24 | 144.445902 |
| 2025-04-25 | 144.330865 |
| 2025-04-26 | 144.161928 |
| 2025-04-27 | 143.646793 |
| 2025-04-28 | 144.236929 |
| 2025-04-29 | 144.199073 |
| 2025-04-30 | 144.591797 |
| 2025-05-01 | 144.959319 |
| 2025-05-02 | 144.751148 |
| 2025-05-03 | 144.981746 |
| 2025-05-04 | 144.179011 |
| 2025-05-05 | 144.981942 |
| 2025-05-06 | 144.918445 |
| 2025-05-08 | 143.958475 |
| 2025-05-09 | 143.686574 |
| 2025-05-10 | 143.170692 |
| 2025-05-11 | 142.92447 |
| 2025-05-12 | 142.960544 |
| 2025-05-13 | 142.809595 |
| 2025-05-14 | 143.421058 |
| 2025-05-15 | 142.97144 |
| 2025-05-17 | 143.133959 |
| 2025-05-18 | 142.605969 |
| 2025-05-19 | 143.45838 |
| 2025-05-20 | 143.482637 |
| 2025-05-21 | 143.846988 |
| 2025-05-22 | 144.224925 |
| 2025-05-23 | 144.569036 |
| 2025-05-24 | 145.648187 |
| 2025-05-25 | 144.934131 |
| 2025-05-26 | 145.577429 |
| 2025-05-27 | 145.113872 |
| 2025-05-28 | 144.458768 |
| 2025-05-29 | 144.683127 |
| 2025-05-30 | 144.82299 |
| 2025-05-31 | 145.230845 |
| 2025-06-01 | 144.684031 |
| 2025-06-02 | 145.62263 |
| 2025-06-03 | 145.121703 |
| 2025-06-04 | 145.616618 |
| 2025-06-05 | 145.820112 |
| 2025-06-06 | 145.574707 |
| 2025-06-07 | 145.602126 |
| 2025-06-08 | 145.241948 |
| 2025-06-09 | 145.754637 |
| 2025-06-10 | 145.418098 |
| 2025-06-11 | 145.460484 |
| 2025-06-12 | 146.385544 |
| 2025-06-13 | 146.796048 |
| 2025-06-14 | 147.059465 |
| 2025-06-15 | 146.560865 |
| 2025-06-16 | 147.247492 |
| 2025-06-17 | 147.381409 |
| 2025-06-18 | 146.356751 |
| 2025-06-19 | 145.800799 |
| 2025-06-20 | 145.557362 |
| 2025-06-21 | 145.66789 |
| 2025-06-22 | 144.961748 |
| 2025-06-23 | 145.133844 |
| 2025-06-24 | 145.77378 |
| 2025-06-25 | 145.519039 |
| 2025-06-26 | 145.831952 |
| 2025-06-27 | 146.505979 |
| 2025-06-28 | 146.510251 |
| 2025-06-29 | 146.038693 |
| 2025-06-30 | 146.211805 |
| 2025-07-01 | 146.946576 |
| 2025-07-02 | 146.906382 |
| 2025-07-03 | 147.433868 |
| 2025-07-04 | 147.537559 |
| 2025-07-05 | 147.393336 |
| 2025-07-06 | 147.366812 |
| 2025-07-07 | 146.818346 |
| 2025-07-08 | 146.745121 |
| 2025-07-09 | 146.313989 |
| 2025-07-10 | 146.297542 |
| 2025-07-11 | 146.368343 |
| 2025-07-12 | 146.49722 |
| 2025-07-13 | 146.442403 |
| 2025-07-14 | 146.624952 |
| 2025-07-15 | 146.499585 |
| 2025-07-16 | 146.371006 |
| 2025-07-17 | 145.721884 |
| 2025-07-18 | 146.087818 |
| 2025-07-19 | 145.925444 |
| 2025-07-20 | 146.242274 |
| 2025-07-21 | 146.38499 |
| 2025-07-22 | 146.578409 |
| 2025-07-23 | 147.449029 |
| 2025-07-24 | 147.13087 |
| 2025-07-25 | 146.618803 |
| 2025-07-26 | 146.061687 |
| 2025-07-27 | 146.594463 |
| 2025-07-28 | 146.028188 |
| 2025-07-29 | 145.611763 |
| 2025-07-30 | 145.486578 |
| 2025-07-31 | 145.026884 |
| 2025-08-01 | 144.658865 |
| 2025-08-02 | 145.86451 |
| 2025-08-03 | 145.62488 |
| 2025-08-04 | 145.652012 |
| 2025-08-05 | 144.752485 |
| 2025-08-06 | 145.180144 |
| 2025-08-07 | 145.749064 |
| 2025-08-08 | 146.063056 |
| 2025-08-09 | 145.804349 |
| 2025-08-10 | 145.793989 |
| 2025-08-11 | 145.443932 |
| 2025-08-12 | 145.53269 |
| 2025-08-13 | 145.738733 |
| 2025-08-14 | 145.542413 |
| 2025-08-15 | 145.455066 |
| 2025-08-16 | 145.44983 |
| 2025-08-17 | 145.417671 |
| 2025-08-18 | 145.314933 |
| 2025-08-19 | 145.195564 |
| 2025-08-20 | 144.622964 |
| 2025-08-21 | 144.617647 |
| 2025-08-22 | 144.236238 |
| 2025-08-23 | 145.099856 |
| 2025-08-24 | 145.225205 |
| 2025-08-25 | 144.513886 |
| 2025-08-26 | 144.295327 |
| 2025-08-27 | 145.007614 |
| 2025-08-28 | 146.200901 |
| 2025-08-29 | 145.838513 |
| 2025-08-30 | 145.82184 |
| 2025-08-31 | 146.062085 |
| 2025-09-01 | 145.731369 |
| 2025-09-02 | 145.62268 |
| 2025-09-03 | 145.846155 |
| 2025-09-04 | 145.45052 |
| 2025-09-05 | 145.402541 |
| 2025-09-06 | 145.167227 |
| 2025-09-07 | 145.124687 |
| 2025-09-08 | 145.324898 |
| 2025-09-09 | 144.564564 |
| 2025-09-10 | 144.266156 |
| 2025-09-11 | 136.955041 |
| 2025-09-13 | 137.201143 |
| 2025-09-14 | 134.110722 |
| 2025-09-15 | 137.437834 |
| 2025-09-16 | 129.536612 |
| 2025-09-17 | 128.97536 |
| 2025-09-18 | 128.589555 |
| 2025-09-19 | 128.691124 |
| 2025-09-20 | 129.207563 |
| 2025-09-21 | 129.332651 |
| 2025-09-22 | 129.255771 |
| 2025-09-23 | 129.110666 |
| 2025-09-24 | 128.764113 |
| 2025-09-25 | 129.840681 |
| 2025-09-26 | 130.173845 |
| 2025-09-27 | 129.81941 |
| 2025-09-28 | 129.838892 |
| 2025-09-29 | 130.052353 |
| 2025-09-30 | 130.402006 |
| 2025-10-01 | 130.180504 |
| 2025-10-02 | 130.266318 |
| 2025-10-03 | 130.09868 |
| 2025-10-04 | 130.358696 |
| 2025-10-05 | 130.255588 |
| 2025-10-06 | 130.218318 |
| 2025-10-07 | 129.83996 |
| 2025-10-08 | 130.494267 |
| 2025-10-09 | 129.625115 |
| 2025-10-10 | 129.146667 |
| 2025-10-11 | 130.108227 |
| 2025-10-12 | 130.701194 |
| 2025-10-13 | 129.775745 |
| 2025-10-14 | 130.187237 |
| 2025-10-15 | 130.309757 |
| 2025-10-16 | 130.001943 |
| 2025-10-17 | 130.423512 |
| 2025-10-18 | 130.755968 |
| 2025-10-19 | 130.743353 |
| 2025-10-20 | 130.576619 |
| 2025-10-21 | 130.448747 |
| 2025-10-22 | 130.605854 |
| 2025-10-23 | 130.655181 |
| 2025-10-24 | 130.257994 |
| 2025-10-25 | 130.852285 |
| 2025-10-26 | 130.70659 |
| 2025-10-27 | 130.742142 |
| 2025-10-28 | 130.849926 |
| 2025-10-29 | 131.641378 |
| 2025-10-30 | 130.873844 |
| 2025-10-31 | 130.719981 |
| 2025-11-01 | 130.800942 |
| 2025-11-02 | 134.331419 |
| 2025-11-03 | 130.743772 |
| 2025-11-04 | 132.362877 |
| 2025-11-05 | 129.800783 |
| 2025-11-06 | 130.110705 |
| 2025-11-07 | 129.710952 |
| 2025-11-08 | 130.134213 |
| 2025-11-09 | 130.194666 |
| 2025-11-10 | 130.316389 |
| 2025-11-11 | 130.488037 |
| 2025-11-12 | 130.623655 |
| 2025-11-13 | 130.66693 |
| 2025-11-14 | 130.161361 |
| 2025-11-15 | 129.421826 |
| 2025-11-16 | 129.28504 |
| 2025-11-17 | 129.375349 |
| 2025-11-18 | 128.970837 |
| 2025-11-19 | 128.688728 |
| 2025-11-20 | 128.488723 |
| 2025-11-21 | 128.848131 |
| 2025-11-22 | 127.053804 |
| 2025-11-23 | 127.00542 |
| 2025-11-24 | 126.869642 |
| 2025-11-25 | 126.510745 |
| 2025-11-26 | 126.173216 |
| 2025-11-27 | 126.587139 |
| 2025-11-28 | 126.723656 |
| 2025-11-29 | 126.914488 |
| 2025-11-30 | 126.848229 |
| 2025-12-01 | 127.32695 |
| 2025-12-02 | 126.812233 |
| 2025-12-03 | 127.288011 |
| 2025-12-04 | 127.060795 |
| 2025-12-05 | 127.285999 |
| 2025-12-06 | 128.246616 |
| 2025-12-07 | 127.840748 |
| 2025-12-08 | 128.290327 |
| 2025-12-09 | 127.617301 |
| 2025-12-11 | 128.010684 |
| 2025-12-12 | 128.275505 |
| 2025-12-13 | 128.400889 |
| 2025-12-14 | 128.312308 |
| 2025-12-15 | 128.219024 |
| 2025-12-16 | 128.300659 |
| 2025-12-17 | 128.50081 |
| 2025-12-18 | 128.102798 |
| 2025-12-19 | 128.699322 |
| 2025-12-20 | 128.478171 |
| 2025-12-21 | 128.315722 |
| 2025-12-22 | 128.742525 |
| 2025-12-23 | 129.386796 |
| 2025-12-24 | 129.876152 |
| 2025-12-25 | 130.051579 |
| 2025-12-26 | 129.899544 |
| 2025-12-27 | 129.808949 |
| 2025-12-28 | 129.707845 |
| 2025-12-29 | 129.749272 |
| 2025-12-30 | 129.878305 |
| 2025-12-31 | 130.429879 |
| 2026-01-01 | 130.322389 |
| 2026-01-02 | 129.92598 |
| 2026-01-03 | 129.921841 |
| 2026-01-04 | 129.635169 |
| 2026-01-05 | 129.31588 |
| 2026-01-06 | 129.003206 |
| 2026-01-07 | 129.030969 |
| 2026-01-08 | 129.246378 |
| 2026-01-09 | 129.208733 |
| 2026-01-10 | 129.143345 |
| 2026-01-11 | 129.327518 |
| 2026-01-12 | 129.357967 |
| 2026-01-13 | 129.488904 |
| 2026-01-14 | 129.73711 |
| 2026-01-15 | 129.628104 |
| 2026-01-16 | 129.938088 |
| 2026-01-17 | 129.691389 |
| 2026-01-18 | 130.148712 |
| 2026-01-19 | 130.047808 |
| 2026-01-20 | 130.766929 |
| 2026-01-21 | 133.444578 |
| 2026-01-22 | 133.76729 |
| 2026-01-23 | 134.529147 |
| 2026-01-24 | 134.99122 |
| 2026-01-25 | 135.023121 |
| 2026-01-26 | 134.665278 |
| 2026-01-27 | 134.874693 |
| 2026-01-28 | 136.382748 |
| 2026-01-29 | 136.888544 |
| 2026-01-30 | 137.025613 |
| 2026-01-31 | 136.065774 |
| 2026-02-01 | 136.234876 |
| 2026-02-02 | 133.516094 |
| 2026-02-03 | 136.111455 |
| 2026-02-04 | 135.939077 |
| 2026-02-05 | 135.779015 |
| 2026-02-06 | 136.098865 |
| 2026-02-07 | 137.017638 |
| 2026-02-08 | 136.635639 |
| 2026-02-09 | 137.63671 |
| 2026-02-10 | 137.367459 |
| 2026-02-11 | 137.769447 |
| 2026-02-12 | 137.613725 |
| 2026-02-13 | 137.067971 |
| 2026-02-14 | 136.8703 |
| 2026-02-15 | 136.817326 |
| 2026-02-16 | 136.735969 |
| 2026-02-17 | 136.361634 |
| 2026-02-18 | 136.104838 |
| 2026-02-19 | 135.799976 |
| 2026-02-20 | 135.525635 |
| 2026-02-21 | 135.190584 |
| 2026-02-22 | 134.991795 |
| 2026-02-23 | 134.95682 |
| 2026-02-24 | 134.748505 |
| 2026-02-25 | 134.141731 |
| 2026-02-26 | 134.28239 |
| 2026-02-27 | 134.371768 |
| 2026-02-28 | 134.570729 |
| 2026-03-01 | 134.477688 |
| 2026-03-02 | 134.307023 |
| 2026-03-03 | 134.006492 |
| 2026-03-04 | 134.392704 |
| 2026-03-05 | 133.898477 |
| 2026-03-06 | 133.657688 |
| 2026-03-07 | 134.898191 |
| 2026-03-08 | 134.623762 |
| 2026-03-09 | 134.675105 |
| 2026-03-10 | 134.859872 |
| 2026-03-11 | 134.736152 |
| 2026-03-12 | 134.515026 |
| 2026-03-13 | 133.990306 |
| 2026-03-14 | 133.549871 |
| 2026-03-15 | 133.456493 |
| 2026-03-16 | 133.950496 |
| 2026-03-17 | 133.919409 |
| 2026-03-18 | 133.145158 |
| 2026-03-19 | 134.118679 |
| 2026-03-20 | 133.446213 |
| 2026-03-21 | 133.615668 |
| 2026-03-22 | 133.483981 |
| 2026-03-23 | 134.173264 |
| 2026-03-24 | 132.800041 |
| 2026-03-25 | 133.459631 |
| 2026-03-26 | 133.08416 |
| 2026-03-27 | 132.218383 |
| 2026-03-28 | 132.109029 |
| 2026-03-29 | 132.256593 |
| 2026-03-30 | 132.198152 |
| 2026-03-31 | 131.882693 |
| 2026-04-01 | 132.20913 |
| 2026-04-02 | 131.987135 |
| 2026-04-03 | 131.368578 |
| 2026-04-04 | 131.283135 |
| 2026-04-05 | 131.686703 |
| 2026-04-06 | 131.511641 |
| 2026-04-07 | 131.762913 |
| 2026-04-08 | 133.183136 |
| 2026-04-09 | 133.074679 |
| 2026-04-10 | 133.301759 |
| 2026-04-11 | 133.061502 |
| 2026-04-12 | 132.639894 |
| 2026-04-13 | 132.698114 |
| 2026-04-14 | 133.954621 |
| 2026-04-15 | 133.828653 |
| 2026-04-16 | 133.696213 |
| 2026-04-17 | 134.573548 |
| 2026-04-18 | 133.689213 |
| 2026-04-19 | 134.359994 |
| 2026-04-20 | 134.80657 |
| 2026-04-21 | 134.914196 |
| 2026-04-22 | 134.844645 |
| 2026-04-23 | 135.062981 |
| 2026-04-24 | 134.695637 |
| 2026-04-25 | 133.919092 |
| 2026-04-26 | 133.933088 |
| 2026-04-27 | 134.699059 |
| 2026-04-28 | 134.494308 |
| 2026-04-29 | 134.377154 |
| 2026-04-30 | 134.532097 |
| 2026-05-01 | 135.3882 |
| 2026-05-02 | 135.227033 |
| 2026-05-03 | 135.265585 |
| 2026-05-04 | 135.049479 |
| 2026-05-05 | 134.873747 |
| 2026-05-06 | 134.620953 |
| 2026-05-07 | 134.705619 |
| 2026-05-08 | 134.799518 |
| 2026-05-09 | 134.233385 |
| 2026-05-10 | 133.756136 |
| 2026-05-11 | 133.908823 |
| 2026-05-12 | 133.734132 |
| 2026-05-14 | 133.44657 |
| 2026-05-15 | 133.218438 |
| 2026-05-16 | 133.369901 |
| 2026-05-17 | 133.259054 |
| 2026-05-18 | 133.433946 |
| 2026-05-19 | 133.231165 |
| 2026-05-20 | 133.212969 |
| 2026-05-21 | 133.039675 |
| 2026-05-23 | 132.614225 |
| 2026-05-24 | 132.529167 |
| 2026-05-25 | 132.025753 |
| 2026-05-26 | 132.384144 |
| 2026-05-27 | 132.305992 |
| 2026-05-28 | 131.646884 |
| 2026-05-29 | 131.691534 |
| 2026-05-30 | 131.905514 |
| 2026-05-31 | 132.556408 |
| 2026-06-01 | 131.488744 |
| 2026-06-02 | 132.068325 |
| 2026-06-03 | 131.806207 |
| 2026-06-04 | 131.429675 |
| 2026-06-05 | 131.657757 |
| 2026-06-06 | 131.430254 |
| 2026-06-09 | 131.088933 |
| 2026-06-10 | 131.468547 |
| 2026-06-11 | 130.540186 |
| 2026-06-12 | 130.44892 |
| 2026-06-13 | 130.209666 |
| 2026-06-14 | 130.843114 |
| 2026-06-15 | 130.517588 |
| 2026-06-16 | 130.014323 |
| 2026-06-17 | 129.963149 |
| 2026-06-18 | 129.346088 |
| 2026-06-19 | 128.603998 |
| 2026-06-20 | 128.884771 |
| 2026-06-21 | 128.789533 |
| 2026-06-22 | 128.508422 |
| 2026-06-23 | 128.425776 |
| 2026-06-24 | 128.111545 |
| 2026-06-25 | 127.654253 |
| 2026-06-26 | 128.520216 |
| 2026-06-27 | 128.355792 |
| 2026-06-28 | 128.276034 |
| 2026-06-29 | 128.415095 |
| 2026-06-30 | 128.280205 |
| 2026-07-01 | 127.482388 |
| 2026-07-02 | 127.951197 |
| 2026-07-03 | 128.042084 |
| 2026-07-04 | 127.910399 |
| 2026-07-05 | 128.011373 |
| 2026-07-06 | 127.693867 |
| 2026-07-07 | 127.432845 |
| 2026-07-08 | 127.865459 |
| 2026-07-09 | 127.916394 |
| 2026-07-10 | 128.049492 |
| 2026-07-11 | 128.168137 |
| 2026-07-12 | 128.212432 |
| 2026-07-13 | 128.848684 |
| 2026-07-14 | 128.912352 |
| 2026-07-15 | 129.171051 |
| 2026-07-16 | 128.85808 |
| 2026-07-17 | 129.218164 |
| 2026-07-18 | 129.051548 |
| 2026-07-19 | 129.217318 |
| 2026-07-20 | 128.871235 |
| 2026-07-21 | 128.759585 |
| 2026-07-22 | 128.67941 |
| 2026-07-23 | 129.022184 |
| 2026-07-24 | 128.623494 |
| 2026-07-25 | 128.578933 |
| 2026-07-26 | 128.617647 |
| 2026-07-27 | 128.097936 |
| 2026-07-28 | 128.526355 |
| 2026-07-29 | 128.667691 |
| 2026-07-30 | 128.888959 |
| 2026-07-31 | 128.48807 |
| 2026-08-01 | 128.345104 |
| 2026-08-02 | 129.258972 |
| 2026-08-03 | 128.484254 |
| 2026-08-04 | 128.46733 |
| 2026-08-05 | 128.417629 |
| 2026-08-06 | 128.918711 |
| 2026-08-07 | 128.94093 |
| 2026-08-08 | 129.384142 |
| 2026-08-09 | 130.160164 |
| 2026-08-10 | 129.340487 |
| 2026-08-11 | 129.535778 |
| 2026-08-12 | 130.036907 |
| 2026-08-13 | 130.306475 |
| 2026-08-14 | 130.973826 |
| 2026-08-15 | 130.76157 |
| 2026-08-16 | 130.845846 |
| 2026-08-17 | 130.856986 |
| 2026-08-18 | 130.853666 |
| 2026-08-20 | 131.487734 |
| 2026-08-21 | 132.150686 |
| 2026-08-22 | 131.919866 |
| 2026-08-23 | 131.708063 |
| 2026-08-24 | 131.117906 |
| 2026-08-25 | 130.935736 |
| 2026-08-26 | 130.884542 |
| 2026-08-27 | 130.876865 |
| 2026-08-28 | 130.71055 |
| 2026-08-29 | 130.268936 |
| 2026-08-30 | 129.937229 |
| 2026-08-31 | 130.146439 |
| 2026-09-01 | 130.051338 |
| 2026-09-02 | 129.810194 |
| 2026-09-03 | 128.938906 |
| 2026-09-04 | 128.619513 |
| 2026-09-05 | 129.183113 |
| 2026-09-06 | 129.419521 |
| 2026-09-07 | 126.614458 |
| 2026-09-08 | 126.732472 |
| 2026-09-09 | 130.177253 |
| 2026-09-10 | 126.287337 |
| 2026-09-11 | 125.960534 |
| 2026-09-12 | 125.750018 |
| 2026-09-13 | 125.862419 |
| 2026-09-14 | 125.695095 |
| 2026-09-15 | 125.278379 |
| 2026-09-16 | 125.248162 |
| 2026-09-17 | 124.56776 |
| 2026-09-18 | 124.5514 |
| 2026-09-19 | 123.770331 |
| 2026-09-20 | 124.266087 |
| 2026-09-21 | 123.413962 |
| 2026-09-22 | 123.297792 |
| 2026-09-23 | 122.951823 |
| 2026-09-24 | 122.61546 |
| 2026-09-25 | 121.609904 |
| 2026-09-26 | 121.549958 |
| 2026-09-27 | 121.803887 |
| 2026-09-28 | 121.49229 |
| 2026-09-30 | 120.846156 |
| 2026-10-02 | 120.90302 |
| 2026-10-03 | 120.231341 |
| 2026-10-05 | 120.483501 |
| 2026-10-06 | 119.756051 |
| 2026-10-07 | 119.908054 |
| 2026-10-08 | 119.822494 |
| 2026-10-09 | 120.471359 |
| 2026-10-10 | 119.922165 |
| 2026-10-11 | 119.894064 |
| 2026-10-12 | 119.8981 |
| 2026-10-13 | 119.986755 |
| 2026-10-14 | 120.139051 |
| 2026-10-15 | 120.326556 |
| 2026-10-16 | 120.907766 |
| 2026-10-17 | 120.56015 |
| 2026-10-18 | 120.685102 |
High
147.5376
Low
119.7561
Average
134.5470
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/LRD API questions
How do I get the CAD/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/LRD rate in rates.LRD.
How far back does CAD/LRD historical data go?
Daily CAD/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.