CAD to LKR exchange rate API
Canadian Dollar to Sri Lanka Rupee · quoted 2026-11-01
238.0482
▲ +14.74% over 2Y
1 CAD = 238.0482 LKR · 1 LKR = 0.004201 CAD · Get this rate via the API
1 CAD buys 238.0482 LKR as of 2026-11-01, so 1 LKR buys 0.004201 CAD. Over the last 2 years, CAD/LKR traded between 199.1731 and 248.3828, averaged 220.9852 and rose 14.74%. The API holds daily CAD/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-11-01 | 207.469783 |
| 2024-11-02 | 209.87888 |
| 2024-11-03 | 208.695206 |
| 2024-11-04 | 207.868746 |
| 2024-11-05 | 208.081079 |
| 2024-11-06 | 207.315735 |
| 2024-11-07 | 207.954554 |
| 2024-11-08 | 207.349938 |
| 2024-11-09 | 210.35513 |
| 2024-11-10 | 208.315995 |
| 2024-11-11 | 206.882762 |
| 2024-11-12 | 206.84251 |
| 2024-11-13 | 206.356667 |
| 2024-11-14 | 205.625169 |
| 2024-11-15 | 205.286444 |
| 2024-11-16 | 207.480864 |
| 2024-11-17 | 205.529134 |
| 2024-11-18 | 204.070289 |
| 2024-11-19 | 204.773527 |
| 2024-11-20 | 205.314222 |
| 2024-11-21 | 205.572195 |
| 2024-11-22 | 205.305956 |
| 2024-11-23 | 208.451013 |
| 2024-11-24 | 207.092824 |
| 2024-11-25 | 205.735528 |
| 2024-11-26 | 203.759558 |
| 2024-11-27 | 204.025674 |
| 2024-11-28 | 204.472234 |
| 2024-11-29 | 204.364452 |
| 2024-11-30 | 207.665301 |
| 2024-12-01 | 205.391425 |
| 2024-12-02 | 203.958899 |
| 2024-12-03 | 203.915192 |
| 2024-12-04 | 203.423998 |
| 2024-12-05 | 203.546346 |
| 2024-12-06 | 203.327398 |
| 2024-12-07 | 205.101211 |
| 2024-12-08 | 202.988616 |
| 2024-12-09 | 202.587156 |
| 2024-12-10 | 201.90147 |
| 2024-12-11 | 201.521488 |
| 2024-12-12 | 201.737608 |
| 2024-12-13 | 201.004393 |
| 2024-12-14 | 203.757131 |
| 2024-12-15 | 201.424296 |
| 2024-12-16 | 200.708576 |
| 2024-12-17 | 200.461168 |
| 2024-12-18 | 200.301511 |
| 2024-12-19 | 199.824754 |
| 2024-12-20 | 200.017248 |
| 2024-12-21 | 204.20218 |
| 2024-12-22 | 201.737734 |
| 2024-12-23 | 200.096743 |
| 2024-12-24 | 199.565127 |
| 2024-12-25 | 202.459992 |
| 2024-12-26 | 199.173144 |
| 2024-12-27 | 199.605397 |
| 2024-12-28 | 202.958857 |
| 2024-12-29 | 200.36971 |
| 2024-12-30 | 199.897451 |
| 2024-12-31 | 200.257292 |
| 2025-01-01 | 201.313879 |
| 2025-01-02 | 199.688135 |
| 2025-01-03 | 200.121032 |
| 2025-01-04 | 203.393164 |
| 2025-01-05 | 200.558794 |
| 2025-01-06 | 202.338999 |
| 2025-01-07 | 201.76745 |
| 2025-01-08 | 200.632358 |
| 2025-01-09 | 200.577706 |
| 2025-01-10 | 200.528549 |
| 2025-01-11 | 204.189743 |
| 2025-01-12 | 201.59265 |
| 2025-01-13 | 200.410584 |
| 2025-01-14 | 200.719734 |
| 2025-01-15 | 201.805911 |
| 2025-01-16 | 201.975636 |
| 2025-01-17 | 201.636314 |
| 2025-01-18 | 204.768475 |
| 2025-01-19 | 202.419889 |
| 2025-01-20 | 201.889944 |
| 2025-01-21 | 202.581178 |
| 2025-01-22 | 204.820159 |
| 2025-01-23 | 204.060273 |
| 2025-01-24 | 204.762965 |
| 2025-01-25 | 207.96378 |
| 2025-01-26 | 205.318391 |
| 2025-01-27 | 204.882758 |
| 2025-01-28 | 203.108052 |
| 2025-01-29 | 202.169874 |
| 2025-01-30 | 202.744367 |
| 2025-01-31 | 202.104315 |
| 2025-02-01 | 204.849648 |
| 2025-02-02 | 200.638379 |
| 2025-02-03 | 200.508853 |
| 2025-02-04 | 204.084733 |
| 2025-02-05 | 205.588301 |
| 2025-02-06 | 204.140981 |
| 2025-02-07 | 203.650079 |
| 2025-02-08 | 208.213087 |
| 2025-02-09 | 204.98705 |
| 2025-02-10 | 203.416856 |
| 2025-02-11 | 203.658062 |
| 2025-02-12 | 204.275127 |
| 2025-02-13 | 203.980123 |
| 2025-02-14 | 205.044444 |
| 2025-02-15 | 207.782948 |
| 2025-02-16 | 205.852233 |
| 2025-02-17 | 204.870815 |
| 2025-02-18 | 204.883017 |
| 2025-02-19 | 205.447816 |
| 2025-02-20 | 205.093216 |
| 2025-02-21 | 204.926214 |
| 2025-02-22 | 207.801593 |
| 2025-02-23 | 205.313297 |
| 2025-02-24 | 204.60871 |
| 2025-02-25 | 203.996428 |
| 2025-02-26 | 202.66724 |
| 2025-02-27 | 202.539837 |
| 2025-02-28 | 201.700834 |
| 2025-03-01 | 204.27645 |
| 2025-03-02 | 202.069104 |
| 2025-03-03 | 201.588967 |
| 2025-03-04 | 201.717231 |
| 2025-03-05 | 202.063364 |
| 2025-03-06 | 202.687542 |
| 2025-03-07 | 203.070532 |
| 2025-03-08 | 205.485689 |
| 2025-03-09 | 204.166104 |
| 2025-03-10 | 201.862451 |
| 2025-03-11 | 201.948445 |
| 2025-03-12 | 202.027479 |
| 2025-03-13 | 202.178781 |
| 2025-03-14 | 202.3475 |
| 2025-03-15 | 206.104975 |
| 2025-03-16 | 203.880605 |
| 2025-03-17 | 203.761402 |
| 2025-03-18 | 204.243689 |
| 2025-03-19 | 203.845562 |
| 2025-03-20 | 202.970469 |
| 2025-03-21 | 203.352309 |
| 2025-03-22 | 206.030843 |
| 2025-03-23 | 204.14634 |
| 2025-03-24 | 203.895735 |
| 2025-03-25 | 204.754864 |
| 2025-03-26 | 205.034547 |
| 2025-03-27 | 204.402186 |
| 2025-03-28 | 204.344551 |
| 2025-03-29 | 206.411411 |
| 2025-03-30 | 204.967595 |
| 2025-03-31 | 203.502884 |
| 2025-04-01 | 202.980953 |
| 2025-04-02 | 203.872115 |
| 2025-04-03 | 207.505073 |
| 2025-04-04 | 205.549767 |
| 2025-04-05 | 207.631347 |
| 2025-04-06 | 206.196829 |
| 2025-04-07 | 204.991449 |
| 2025-04-08 | 207.62794 |
| 2025-04-09 | 208.412553 |
| 2025-04-10 | 208.259831 |
| 2025-04-11 | 211.230928 |
| 2025-04-12 | 215.073956 |
| 2025-04-13 | 213.248302 |
| 2025-04-14 | 211.288932 |
| 2025-04-15 | 211.308577 |
| 2025-04-16 | 210.832082 |
| 2025-04-17 | 211.689854 |
| 2025-04-18 | 212.329373 |
| 2025-04-19 | 215.713779 |
| 2025-04-20 | 213.631097 |
| 2025-04-21 | 213.00678 |
| 2025-04-22 | 212.894671 |
| 2025-04-23 | 213.114637 |
| 2025-04-24 | 212.780102 |
| 2025-04-25 | 212.475809 |
| 2025-04-26 | 215.908175 |
| 2025-04-27 | 214.36533 |
| 2025-04-28 | 212.554219 |
| 2025-04-29 | 212.787931 |
| 2025-04-30 | 212.979647 |
| 2025-05-01 | 213.158071 |
| 2025-05-02 | 213.115906 |
| 2025-05-03 | 216.712715 |
| 2025-05-04 | 214.408706 |
| 2025-05-05 | 213.352001 |
| 2025-05-06 | 213.440622 |
| 2025-05-07 | 213.418398 |
| 2025-05-08 | 211.801209 |
| 2025-05-09 | 211.239682 |
| 2025-05-10 | 214.458706 |
| 2025-05-11 | 212.070322 |
| 2025-05-12 | 210.1731 |
| 2025-05-13 | 210.002657 |
| 2025-05-14 | 210.904076 |
| 2025-05-15 | 210.241873 |
| 2025-05-16 | 210.705189 |
| 2025-05-17 | 214.148079 |
| 2025-05-18 | 212.610404 |
| 2025-05-19 | 211.732311 |
| 2025-05-20 | 211.990363 |
| 2025-05-21 | 212.93648 |
| 2025-05-22 | 213.351691 |
| 2025-05-23 | 213.876936 |
| 2025-05-24 | 218.065455 |
| 2025-05-25 | 216.719473 |
| 2025-05-26 | 215.780347 |
| 2025-05-27 | 214.951977 |
| 2025-05-28 | 214.030225 |
| 2025-05-29 | 213.981442 |
| 2025-05-30 | 214.264446 |
| 2025-05-31 | 217.411752 |
| 2025-06-01 | 216.285687 |
| 2025-06-02 | 216.031022 |
| 2025-06-03 | 215.340495 |
| 2025-06-04 | 215.815244 |
| 2025-06-05 | 216.446533 |
| 2025-06-06 | 215.763805 |
| 2025-06-07 | 218.404676 |
| 2025-06-08 | 216.622016 |
| 2025-06-09 | 215.936758 |
| 2025-06-10 | 215.839177 |
| 2025-06-11 | 215.858075 |
| 2025-06-12 | 216.708256 |
| 2025-06-13 | 217.126446 |
| 2025-06-14 | 220.690452 |
| 2025-06-15 | 218.904072 |
| 2025-06-16 | 219.002745 |
| 2025-06-17 | 219.113869 |
| 2025-06-18 | 217.532429 |
| 2025-06-19 | 216.659731 |
| 2025-06-20 | 216.512568 |
| 2025-06-21 | 218.845623 |
| 2025-06-22 | 216.900209 |
| 2025-06-23 | 215.668171 |
| 2025-06-24 | 216.567455 |
| 2025-06-25 | 215.962907 |
| 2025-06-26 | 216.531498 |
| 2025-06-27 | 217.03548 |
| 2025-06-28 | 219.093423 |
| 2025-06-29 | 217.234046 |
| 2025-06-30 | 216.689466 |
| 2025-07-01 | 217.12612 |
| 2025-07-02 | 216.424839 |
| 2025-07-03 | 217.336153 |
| 2025-07-04 | 217.342414 |
| 2025-07-05 | 220.496967 |
| 2025-07-06 | 218.288023 |
| 2025-07-07 | 216.937152 |
| 2025-07-08 | 216.803661 |
| 2025-07-09 | 215.924321 |
| 2025-07-10 | 216.087681 |
| 2025-07-11 | 216.022841 |
| 2025-07-12 | 219.5552 |
| 2025-07-13 | 217.273143 |
| 2025-07-14 | 216.672627 |
| 2025-07-15 | 216.385513 |
| 2025-07-16 | 216.162286 |
| 2025-07-17 | 215.056805 |
| 2025-07-18 | 215.82269 |
| 2025-07-19 | 219.309569 |
| 2025-07-20 | 217.156255 |
| 2025-07-21 | 216.158204 |
| 2025-07-22 | 216.59049 |
| 2025-07-23 | 217.882273 |
| 2025-07-24 | 217.363148 |
| 2025-07-25 | 216.453524 |
| 2025-07-26 | 219.791981 |
| 2025-07-27 | 217.977082 |
| 2025-07-28 | 215.817004 |
| 2025-07-29 | 215.085348 |
| 2025-07-30 | 214.875027 |
| 2025-07-31 | 214.234902 |
| 2025-08-01 | 213.440951 |
| 2025-08-02 | 218.622904 |
| 2025-08-03 | 216.756913 |
| 2025-08-04 | 215.012822 |
| 2025-08-05 | 214.594117 |
| 2025-08-06 | 215.087929 |
| 2025-08-07 | 215.350092 |
| 2025-08-08 | 215.40626 |
| 2025-08-09 | 218.564996 |
| 2025-08-10 | 216.293197 |
| 2025-08-11 | 214.731576 |
| 2025-08-12 | 214.674666 |
| 2025-08-13 | 215.21947 |
| 2025-08-14 | 214.933159 |
| 2025-08-15 | 214.818773 |
| 2025-08-16 | 217.742608 |
| 2025-08-17 | 215.558108 |
| 2025-08-18 | 214.85926 |
| 2025-08-19 | 214.747056 |
| 2025-08-20 | 214.085715 |
| 2025-08-21 | 213.88511 |
| 2025-08-22 | 213.54505 |
| 2025-08-23 | 218.230893 |
| 2025-08-24 | 218.204618 |
| 2025-08-25 | 214.85838 |
| 2025-08-26 | 214.638646 |
| 2025-08-27 | 214.623317 |
| 2025-08-28 | 216.110005 |
| 2025-08-29 | 216.029862 |
| 2025-08-30 | 219.642429 |
| 2025-08-31 | 217.305064 |
| 2025-09-01 | 215.964883 |
| 2025-09-02 | 215.692531 |
| 2025-09-03 | 215.171937 |
| 2025-09-04 | 214.794591 |
| 2025-09-05 | 215.112309 |
| 2025-09-06 | 218.367453 |
| 2025-09-07 | 215.696618 |
| 2025-09-08 | 214.99414 |
| 2025-09-09 | 214.828654 |
| 2025-09-10 | 214.146624 |
| 2025-09-11 | 213.726048 |
| 2025-09-12 | 214.206947 |
| 2025-09-13 | 217.988625 |
| 2025-09-14 | 215.500975 |
| 2025-09-15 | 214.777282 |
| 2025-09-16 | 215.920539 |
| 2025-09-17 | 215.782769 |
| 2025-09-18 | 215.3892 |
| 2025-09-19 | 215.064508 |
| 2025-09-20 | 219.283517 |
| 2025-09-21 | 217.401133 |
| 2025-09-22 | 215.184834 |
| 2025-09-23 | 214.85276 |
| 2025-09-24 | 214.238634 |
| 2025-09-25 | 213.844083 |
| 2025-09-26 | 213.051128 |
| 2025-09-27 | 216.138965 |
| 2025-09-28 | 214.43513 |
| 2025-09-29 | 213.302466 |
| 2025-09-30 | 213.426374 |
| 2025-10-01 | 213.108715 |
| 2025-10-02 | 212.984341 |
| 2025-10-03 | 212.58025 |
| 2025-10-04 | 216.815241 |
| 2025-10-05 | 213.938705 |
| 2025-10-06 | 212.647255 |
| 2025-10-07 | 217.196324 |
| 2025-10-08 | 217.474149 |
| 2025-10-09 | 217.392621 |
| 2025-10-10 | 216.327619 |
| 2025-10-11 | 215.345013 |
| 2025-10-12 | 216.499559 |
| 2025-10-13 | 216.457868 |
| 2025-10-14 | 215.689554 |
| 2025-10-15 | 216.159008 |
| 2025-10-16 | 216.073344 |
| 2025-10-17 | 216.353852 |
| 2025-10-18 | 216.619535 |
| 2025-10-19 | 216.283829 |
| 2025-10-20 | 215.960309 |
| 2025-10-21 | 216.253702 |
| 2025-10-22 | 216.497867 |
| 2025-10-23 | 217.243247 |
| 2025-10-24 | 216.788834 |
| 2025-10-25 | 217.031231 |
| 2025-10-26 | 217.078809 |
| 2025-10-27 | 217.669805 |
| 2025-10-28 | 217.680197 |
| 2025-10-29 | 218.902453 |
| 2025-10-30 | 217.58389 |
| 2025-10-31 | 217.366913 |
| 2025-11-01 | 217.250241 |
| 2025-11-02 | 217.476456 |
| 2025-11-03 | 217.113222 |
| 2025-11-04 | 216.6681 |
| 2025-11-05 | 215.752114 |
| 2025-11-06 | 216.558054 |
| 2025-11-07 | 216.299196 |
| 2025-11-08 | 217.006846 |
| 2025-11-09 | 217.109769 |
| 2025-11-10 | 217.601298 |
| 2025-11-11 | 217.321206 |
| 2025-11-12 | 217.660796 |
| 2025-11-13 | 218.01926 |
| 2025-11-14 | 218.594896 |
| 2025-11-15 | 218.593748 |
| 2025-11-16 | 218.584917 |
| 2025-11-17 | 218.862722 |
| 2025-11-18 | 219.5447 |
| 2025-11-19 | 220.274479 |
| 2025-11-20 | 219.477587 |
| 2025-11-21 | 219.00451 |
| 2025-11-22 | 218.197152 |
| 2025-11-23 | 218.532938 |
| 2025-11-24 | 218.732254 |
| 2025-11-25 | 218.512683 |
| 2025-11-26 | 218.894033 |
| 2025-11-27 | 219.64253 |
| 2025-11-28 | 220.142616 |
| 2025-11-29 | 220.129933 |
| 2025-11-30 | 220.461015 |
| 2025-12-01 | 221.086496 |
| 2025-12-02 | 220.614278 |
| 2025-12-03 | 221.615992 |
| 2025-12-04 | 221.093365 |
| 2025-12-05 | 221.635413 |
| 2025-12-06 | 223.163501 |
| 2025-12-07 | 223.176889 |
| 2025-12-08 | 223.813527 |
| 2025-12-09 | 223.314318 |
| 2025-12-10 | 223.344524 |
| 2025-12-11 | 224.294777 |
| 2025-12-12 | 225.002425 |
| 2025-12-13 | 224.371013 |
| 2025-12-14 | 224.476953 |
| 2025-12-15 | 225.02812 |
| 2025-12-16 | 225.03227 |
| 2025-12-17 | 224.64105 |
| 2025-12-18 | 224.648072 |
| 2025-12-19 | 224.566475 |
| 2025-12-20 | 223.852213 |
| 2025-12-21 | 224.131893 |
| 2025-12-22 | 225.052575 |
| 2025-12-23 | 226.111232 |
| 2025-12-24 | 226.36008 |
| 2025-12-25 | 226.337599 |
| 2025-12-26 | 226.621644 |
| 2025-12-27 | 226.402845 |
| 2025-12-28 | 226.356874 |
| 2025-12-29 | 226.43824 |
| 2025-12-30 | 226.425283 |
| 2025-12-31 | 226.474571 |
| 2026-01-01 | 225.856899 |
| 2026-01-02 | 225.72361 |
| 2026-01-03 | 225.54907 |
| 2026-01-04 | 225.427628 |
| 2026-01-05 | 224.916947 |
| 2026-01-06 | 225.314867 |
| 2026-01-07 | 225.004127 |
| 2026-01-08 | 223.884429 |
| 2026-01-09 | 223.243497 |
| 2026-01-10 | 222.235968 |
| 2026-01-11 | 222.548839 |
| 2026-01-12 | 223.361154 |
| 2026-01-13 | 223.293516 |
| 2026-01-14 | 223.324784 |
| 2026-01-15 | 223.003882 |
| 2026-01-16 | 223.398713 |
| 2026-01-17 | 222.602292 |
| 2026-01-18 | 223.043728 |
| 2026-01-19 | 223.636315 |
| 2026-01-20 | 224.556331 |
| 2026-01-21 | 225.038116 |
| 2026-01-22 | 224.718056 |
| 2026-01-23 | 225.583951 |
| 2026-01-24 | 226.020837 |
| 2026-01-25 | 226.415987 |
| 2026-01-26 | 226.269856 |
| 2026-01-27 | 226.809693 |
| 2026-01-28 | 228.768773 |
| 2026-01-29 | 229.341212 |
| 2026-01-30 | 229.255623 |
| 2026-01-31 | 228.496566 |
| 2026-02-01 | 227.641545 |
| 2026-02-02 | 227.288826 |
| 2026-02-03 | 227.185088 |
| 2026-02-04 | 227.099939 |
| 2026-02-05 | 226.708642 |
| 2026-02-06 | 226.981384 |
| 2026-02-07 | 226.162563 |
| 2026-02-08 | 226.617444 |
| 2026-02-09 | 227.902344 |
| 2026-02-10 | 228.543848 |
| 2026-02-11 | 228.999324 |
| 2026-02-12 | 228.340871 |
| 2026-02-13 | 227.56534 |
| 2026-02-14 | 227.063271 |
| 2026-02-15 | 227.479083 |
| 2026-02-16 | 227.502996 |
| 2026-02-17 | 227.054743 |
| 2026-02-18 | 227.221859 |
| 2026-02-19 | 226.293367 |
| 2026-02-20 | 226.513647 |
| 2026-02-21 | 226.102544 |
| 2026-02-22 | 226.45995 |
| 2026-02-23 | 226.537596 |
| 2026-02-24 | 226.167398 |
| 2026-02-25 | 226.514112 |
| 2026-02-26 | 226.711995 |
| 2026-02-27 | 226.76099 |
| 2026-02-28 | 226.618484 |
| 2026-03-01 | 226.804556 |
| 2026-03-02 | 226.813889 |
| 2026-03-03 | 226.753123 |
| 2026-03-04 | 227.58595 |
| 2026-03-05 | 228.567648 |
| 2026-03-06 | 228.418769 |
| 2026-03-07 | 229.348875 |
| 2026-03-08 | 229.058596 |
| 2026-03-09 | 229.999782 |
| 2026-03-10 | 230.006915 |
| 2026-03-11 | 229.201738 |
| 2026-03-12 | 229.131846 |
| 2026-03-13 | 227.544591 |
| 2026-03-14 | 226.77934 |
| 2026-03-15 | 226.937288 |
| 2026-03-16 | 228.049001 |
| 2026-03-17 | 227.597791 |
| 2026-03-18 | 227.446753 |
| 2026-03-19 | 227.333788 |
| 2026-03-20 | 227.666282 |
| 2026-03-21 | 227.248753 |
| 2026-03-22 | 227.48169 |
| 2026-03-23 | 228.418729 |
| 2026-03-24 | 228.390159 |
| 2026-03-25 | 228.336252 |
| 2026-03-26 | 227.49284 |
| 2026-03-27 | 227.205364 |
| 2026-03-28 | 226.654049 |
| 2026-03-29 | 226.731365 |
| 2026-03-30 | 226.740532 |
| 2026-03-31 | 226.779785 |
| 2026-04-01 | 227.445136 |
| 2026-04-02 | 227.143236 |
| 2026-04-03 | 226.38071 |
| 2026-04-04 | 225.728499 |
| 2026-04-05 | 226.268625 |
| 2026-04-06 | 226.949772 |
| 2026-04-07 | 227.235531 |
| 2026-04-08 | 227.86028 |
| 2026-04-09 | 228.25104 |
| 2026-04-10 | 228.758158 |
| 2026-04-11 | 227.889585 |
| 2026-04-12 | 227.892703 |
| 2026-04-13 | 228.369742 |
| 2026-04-14 | 229.882665 |
| 2026-04-15 | 229.490366 |
| 2026-04-16 | 230.435347 |
| 2026-04-17 | 231.625563 |
| 2026-04-18 | 229.403005 |
| 2026-04-19 | 230.903197 |
| 2026-04-20 | 231.615753 |
| 2026-04-21 | 232.271828 |
| 2026-04-22 | 232.272064 |
| 2026-04-23 | 232.404973 |
| 2026-04-24 | 232.881046 |
| 2026-04-25 | 232.635704 |
| 2026-04-26 | 232.785556 |
| 2026-04-27 | 234.48301 |
| 2026-04-28 | 233.518527 |
| 2026-04-29 | 234.062176 |
| 2026-04-30 | 234.327099 |
| 2026-05-01 | 235.764456 |
| 2026-05-02 | 235.095405 |
| 2026-05-03 | 235.251258 |
| 2026-05-04 | 235.195611 |
| 2026-05-05 | 235.460915 |
| 2026-05-06 | 235.928535 |
| 2026-05-07 | 236.252141 |
| 2026-05-08 | 236.009694 |
| 2026-05-09 | 235.482045 |
| 2026-05-10 | 235.141321 |
| 2026-05-11 | 235.985149 |
| 2026-05-12 | 235.822174 |
| 2026-05-13 | 237.279935 |
| 2026-05-14 | 237.317621 |
| 2026-05-15 | 237.483411 |
| 2026-05-16 | 239.001153 |
| 2026-05-17 | 237.916598 |
| 2026-05-18 | 239.789985 |
| 2026-05-19 | 240.972416 |
| 2026-05-20 | 243.06936 |
| 2026-05-21 | 248.382789 |
| 2026-05-22 | 241.730519 |
| 2026-05-23 | 242.09884 |
| 2026-05-24 | 240.075907 |
| 2026-05-25 | 236.738027 |
| 2026-05-26 | 234.876839 |
| 2026-05-27 | 236.330271 |
| 2026-05-28 | 237.363562 |
| 2026-05-29 | 238.978351 |
| 2026-05-30 | 238.982261 |
| 2026-05-31 | 239.371182 |
| 2026-06-01 | 239.339603 |
| 2026-06-02 | 239.977926 |
| 2026-06-03 | 241.099986 |
| 2026-06-04 | 241.787642 |
| 2026-06-05 | 242.360375 |
| 2026-06-06 | 241.462371 |
| 2026-06-07 | 241.432161 |
| 2026-06-08 | 241.724135 |
| 2026-06-09 | 242.406072 |
| 2026-06-10 | 238.257846 |
| 2026-06-11 | 238.30906 |
| 2026-06-12 | 239.404913 |
| 2026-06-13 | 239.661986 |
| 2026-06-14 | 239.965417 |
| 2026-06-15 | 238.888009 |
| 2026-06-16 | 238.503414 |
| 2026-06-17 | 238.697455 |
| 2026-06-18 | 236.62759 |
| 2026-06-19 | 236.235426 |
| 2026-06-20 | 235.550566 |
| 2026-06-21 | 235.677772 |
| 2026-06-22 | 236.459922 |
| 2026-06-23 | 236.252598 |
| 2026-06-24 | 236.295797 |
| 2026-06-25 | 236.951995 |
| 2026-06-26 | 237.622055 |
| 2026-06-27 | 236.854588 |
| 2026-06-28 | 237.282888 |
| 2026-06-29 | 237.240412 |
| 2026-06-30 | 236.574482 |
| 2026-07-01 | 236.769412 |
| 2026-07-02 | 236.799115 |
| 2026-07-03 | 236.541569 |
| 2026-07-04 | 236.056293 |
| 2026-07-05 | 236.368054 |
| 2026-07-06 | 236.093309 |
| 2026-07-07 | 235.986295 |
| 2026-07-08 | 236.745149 |
| 2026-07-09 | 237.22257 |
| 2026-07-10 | 237.574277 |
| 2026-07-11 | 236.978936 |
| 2026-07-12 | 237.263088 |
| 2026-07-13 | 238.154875 |
| 2026-07-14 | 238.695257 |
| 2026-07-15 | 239.272487 |
| 2026-07-16 | 240.135268 |
| 2026-07-17 | 240.208428 |
| 2026-07-18 | 239.590273 |
| 2026-07-19 | 239.965029 |
| 2026-07-20 | 240.09633 |
| 2026-07-21 | 239.473125 |
| 2026-07-22 | 239.271439 |
| 2026-07-23 | 239.31447 |
| 2026-07-24 | 239.140184 |
| 2026-07-25 | 238.554116 |
| 2026-07-26 | 238.863801 |
| 2026-07-27 | 238.79032 |
| 2026-07-28 | 238.797473 |
| 2026-07-29 | 238.526287 |
| 2026-07-30 | 239.617974 |
| 2026-07-31 | 239.567111 |
| 2026-08-01 | 238.704446 |
| 2026-08-02 | 239.954869 |
| 2026-08-03 | 239.738978 |
| 2026-08-04 | 239.313446 |
| 2026-08-05 | 239.400288 |
| 2026-08-06 | 240.218991 |
| 2026-08-07 | 240.017813 |
| 2026-08-08 | 240.577189 |
| 2026-08-09 | 240.877183 |
| 2026-08-10 | 240.989958 |
| 2026-08-11 | 240.714182 |
| 2026-08-12 | 240.638078 |
| 2026-08-13 | 239.758497 |
| 2026-08-14 | 240.622857 |
| 2026-08-15 | 239.74867 |
| 2026-08-16 | 240.287984 |
| 2026-08-17 | 240.262439 |
| 2026-08-18 | 239.825588 |
| 2026-08-19 | 239.382082 |
| 2026-08-20 | 240.276805 |
| 2026-08-21 | 240.441353 |
| 2026-08-22 | 239.066367 |
| 2026-08-23 | 239.140831 |
| 2026-08-24 | 238.180786 |
| 2026-08-25 | 237.62994 |
| 2026-08-26 | 237.434432 |
| 2026-08-27 | 237.395932 |
| 2026-08-28 | 237.355283 |
| 2026-08-29 | 235.930559 |
| 2026-08-30 | 236.116333 |
| 2026-08-31 | 236.764076 |
| 2026-09-01 | 236.753765 |
| 2026-09-02 | 236.270061 |
| 2026-09-03 | 238.505251 |
| 2026-09-04 | 238.337841 |
| 2026-09-05 | 237.251354 |
| 2026-09-06 | 237.479975 |
| 2026-09-07 | 237.985238 |
| 2026-09-08 | 238.343079 |
| 2026-09-09 | 239.194659 |
| 2026-09-10 | 238.349854 |
| 2026-09-11 | 237.681406 |
| 2026-09-12 | 236.907097 |
| 2026-09-13 | 237.185111 |
| 2026-09-14 | 237.159263 |
| 2026-09-15 | 237.238619 |
| 2026-09-16 | 237.819855 |
| 2026-09-17 | 237.691907 |
| 2026-09-18 | 236.790823 |
| 2026-09-19 | 236.800295 |
| 2026-09-20 | 236.737754 |
| 2026-09-21 | 236.679776 |
| 2026-09-22 | 235.397114 |
| 2026-09-23 | 234.168314 |
| 2026-09-24 | 234.150055 |
| 2026-09-25 | 233.973307 |
| 2026-09-26 | 233.279902 |
| 2026-09-27 | 233.710564 |
| 2026-09-28 | 233.861656 |
| 2026-09-29 | 233.942153 |
| 2026-09-30 | 233.75416 |
| 2026-10-01 | 232.674873 |
| 2026-10-02 | 232.778707 |
| 2026-10-03 | 232.002996 |
| 2026-10-04 | 232.551 |
| 2026-10-05 | 232.463105 |
| 2026-10-06 | 232.497056 |
| 2026-10-07 | 232.694311 |
| 2026-10-08 | 232.630418 |
| 2026-10-09 | 233.053491 |
| 2026-10-10 | 232.081443 |
| 2026-10-11 | 232.295833 |
| 2026-10-12 | 232.581223 |
| 2026-10-13 | 232.955028 |
| 2026-10-14 | 233.305734 |
| 2026-10-15 | 233.599238 |
| 2026-10-16 | 234.450168 |
| 2026-10-17 | 234.19879 |
| 2026-10-18 | 234.843111 |
| 2026-10-19 | 236.000998 |
| 2026-10-20 | 236.560418 |
| 2026-10-21 | 236.760229 |
| 2026-10-22 | 237.163532 |
| 2026-10-23 | 237.879233 |
| 2026-10-24 | 236.924747 |
| 2026-10-25 | 237.30595 |
| 2026-10-26 | 237.359044 |
| 2026-10-27 | 237.577825 |
| 2026-10-28 | 237.246544 |
| 2026-10-29 | 238.142393 |
| 2026-10-30 | 238.659589 |
| 2026-10-31 | 238.048169 |
| 2026-11-01 | 238.048169 |
High
248.3828
Low
199.1731
Average
220.9852
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/LKR API questions
How do I get the CAD/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/LKR rate in rates.LKR.
How far back does CAD/LKR historical data go?
Daily CAD/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.