CAD to LBP exchange rate API
Canadian Dollar to Lebanese Pound · quoted 2026-10-18
63801.39
▼ +2.54% over 2Y
1 CAD = 63801.39 LBP · 1 LBP = 0.000016 CAD · Get this rate via the API
1 CAD buys 63801.39 LBP as of 2026-10-18, so 1 LBP buys 0.000016 CAD. Over the last 2 years, CAD/LBP traded between 61039.87 and 67724.84, averaged 64365.17 and fell 2.54%. The API holds daily CAD/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-18 | 65463.765533 |
| 2024-10-19 | 64973.813201 |
| 2024-10-20 | 65547.835799 |
| 2024-10-21 | 64802.874423 |
| 2024-10-22 | 64906.949464 |
| 2024-10-23 | 64947.845299 |
| 2024-10-24 | 65009.240281 |
| 2024-10-25 | 64796.053131 |
| 2024-10-26 | 64476.967735 |
| 2024-10-27 | 64959.989588 |
| 2024-10-28 | 64557.4385 |
| 2024-10-29 | 64539.465414 |
| 2024-10-30 | 64454.090175 |
| 2024-10-31 | 64474.725354 |
| 2024-11-01 | 64191.833554 |
| 2024-11-02 | 64159.502829 |
| 2024-11-03 | 64869.075773 |
| 2024-11-04 | 64492.298196 |
| 2024-11-05 | 64206.439042 |
| 2024-11-06 | 64218.66412 |
| 2024-11-07 | 64893.388131 |
| 2024-11-08 | 64168.38028 |
| 2024-11-09 | 64530.578519 |
| 2024-11-10 | 64882.054644 |
| 2024-11-11 | 64687.176729 |
| 2024-11-12 | 64727.755752 |
| 2024-11-13 | 64405.524614 |
| 2024-11-14 | 64102.941679 |
| 2024-11-15 | 64064.041344 |
| 2024-11-16 | 63659.937417 |
| 2024-11-17 | 64203.587363 |
| 2024-11-18 | 63828.730553 |
| 2024-11-19 | 64023.383571 |
| 2024-11-20 | 64108.275097 |
| 2024-11-21 | 64320.540771 |
| 2024-11-22 | 64117.955893 |
| 2024-11-23 | 64137.059362 |
| 2024-11-24 | 64662.388375 |
| 2024-11-25 | 64432.621553 |
| 2024-11-26 | 63586.541643 |
| 2024-11-27 | 63798.784899 |
| 2024-11-28 | 64145.19144 |
| 2024-11-29 | 64191.067421 |
| 2024-11-30 | 63980.845332 |
| 2024-12-01 | 64475.002669 |
| 2024-12-02 | 64013.769522 |
| 2024-12-03 | 63940.466368 |
| 2024-12-04 | 63789.453246 |
| 2024-12-05 | 63890.397615 |
| 2024-12-06 | 63876.19119 |
| 2024-12-07 | 63247.226041 |
| 2024-12-08 | 63253.969888 |
| 2024-12-09 | 63593.371327 |
| 2024-12-10 | 63442.583212 |
| 2024-12-11 | 63215.217172 |
| 2024-12-12 | 63109.204574 |
| 2024-12-13 | 63042.545851 |
| 2024-12-14 | 62919.480733 |
| 2024-12-15 | 62916.125616 |
| 2024-12-16 | 62583.200654 |
| 2024-12-17 | 62668.328616 |
| 2024-12-18 | 62612.733077 |
| 2024-12-19 | 62433.856706 |
| 2024-12-20 | 62090.980959 |
| 2024-12-21 | 62179.908307 |
| 2024-12-22 | 62976.782022 |
| 2024-12-23 | 62204.983728 |
| 2024-12-24 | 61920.007225 |
| 2024-12-25 | 62190.813979 |
| 2024-12-26 | 62309.099813 |
| 2024-12-27 | 62252.025609 |
| 2024-12-28 | 62017.632367 |
| 2024-12-29 | 62692.331248 |
| 2024-12-30 | 62345.978984 |
| 2024-12-31 | 62486.341915 |
| 2025-01-01 | 62387.111122 |
| 2025-01-02 | 62362.896131 |
| 2025-01-03 | 62293.545361 |
| 2025-01-04 | 62063.76157 |
| 2025-01-05 | 61975.457165 |
| 2025-01-06 | 62706.515858 |
| 2025-01-07 | 62820.845033 |
| 2025-01-08 | 62433.327365 |
| 2025-01-09 | 62397.470332 |
| 2025-01-10 | 62244.79058 |
| 2025-01-11 | 62032.614786 |
| 2025-01-12 | 62088.532995 |
| 2025-01-13 | 62446.538791 |
| 2025-01-14 | 62776.10058 |
| 2025-01-15 | 62677.794323 |
| 2025-01-16 | 62562.697031 |
| 2025-01-17 | 62428.636524 |
| 2025-01-18 | 61853.576959 |
| 2025-01-19 | 61880.342684 |
| 2025-01-20 | 61985.337495 |
| 2025-01-21 | 62099.7206 |
| 2025-01-22 | 62763.20898 |
| 2025-01-23 | 62372.950706 |
| 2025-01-24 | 62582.053647 |
| 2025-01-25 | 62433.788826 |
| 2025-01-26 | 62299.48368 |
| 2025-01-27 | 62546.262639 |
| 2025-01-28 | 62239.507207 |
| 2025-01-29 | 62146.362177 |
| 2025-01-30 | 62240.506311 |
| 2025-01-31 | 62104.419008 |
| 2025-02-01 | 61596.589638 |
| 2025-02-02 | 61039.871705 |
| 2025-02-03 | 61554.043154 |
| 2025-02-04 | 62474.200601 |
| 2025-02-05 | 62926.00065 |
| 2025-02-06 | 62591.060532 |
| 2025-02-07 | 62748.433507 |
| 2025-02-08 | 62691.751407 |
| 2025-02-09 | 62985.583719 |
| 2025-02-10 | 62861.697955 |
| 2025-02-11 | 63029.155233 |
| 2025-02-12 | 62810.352318 |
| 2025-02-13 | 62800.425461 |
| 2025-02-14 | 63354.486794 |
| 2025-02-15 | 63116.512989 |
| 2025-02-16 | 63157.588815 |
| 2025-02-17 | 63096.213401 |
| 2025-02-18 | 63109.849535 |
| 2025-02-19 | 63232.109721 |
| 2025-02-20 | 63116.148339 |
| 2025-02-21 | 63276.568329 |
| 2025-02-22 | 62897.269734 |
| 2025-02-23 | 62953.390332 |
| 2025-02-24 | 63184.470957 |
| 2025-02-25 | 62977.600367 |
| 2025-02-26 | 62417.687961 |
| 2025-02-27 | 62576.281944 |
| 2025-02-28 | 62173.247427 |
| 2025-03-01 | 61944.075864 |
| 2025-03-02 | 61968.570976 |
| 2025-03-03 | 62449.615696 |
| 2025-03-04 | 62145.117638 |
| 2025-03-05 | 62290.064843 |
| 2025-03-06 | 62441.25684 |
| 2025-03-07 | 62521.330408 |
| 2025-03-08 | 62494.251131 |
| 2025-03-09 | 62406.642997 |
| 2025-03-10 | 62419.054508 |
| 2025-03-11 | 62243.09947 |
| 2025-03-12 | 62295.22569 |
| 2025-03-13 | 62386.998975 |
| 2025-03-14 | 62269.438784 |
| 2025-03-15 | 62310.977908 |
| 2025-03-16 | 62448.286953 |
| 2025-03-17 | 62464.719206 |
| 2025-03-18 | 62761.237079 |
| 2025-03-19 | 62542.641445 |
| 2025-03-20 | 62448.427487 |
| 2025-03-21 | 62532.590133 |
| 2025-03-22 | 62288.175365 |
| 2025-03-23 | 62227.34758 |
| 2025-03-25 | 62995.544697 |
| 2025-03-26 | 62998.658346 |
| 2025-03-27 | 62688.609375 |
| 2025-03-28 | 62778.204924 |
| 2025-03-29 | 62114.001119 |
| 2025-03-30 | 62524.234296 |
| 2025-03-31 | 62338.071646 |
| 2025-04-01 | 62052.581436 |
| 2025-04-02 | 62646.883468 |
| 2025-04-03 | 63530.119316 |
| 2025-04-04 | 63272.22997 |
| 2025-04-05 | 63480.635139 |
| 2025-04-06 | 63405.77426 |
| 2025-04-07 | 62925.645846 |
| 2025-04-08 | 63374.557627 |
| 2025-04-09 | 63280.314202 |
| 2025-04-10 | 63966.751773 |
| 2025-04-11 | 64902.99235 |
| 2025-04-12 | 64530.298015 |
| 2025-04-13 | 65061.658684 |
| 2025-04-14 | 64601.586861 |
| 2025-04-15 | 64611.246917 |
| 2025-04-16 | 64471.924881 |
| 2025-04-17 | 64603.482572 |
| 2025-04-18 | 64686.321872 |
| 2025-04-19 | 64757.965712 |
| 2025-04-20 | 64999.699654 |
| 2025-04-21 | 65100.789135 |
| 2025-04-22 | 64819.835094 |
| 2025-04-23 | 65120.336481 |
| 2025-04-24 | 64882.552197 |
| 2025-04-25 | 65205.307154 |
| 2025-04-26 | 64809.092177 |
| 2025-04-27 | 64601.891545 |
| 2025-04-28 | 65138.02408 |
| 2025-04-29 | 64779.152101 |
| 2025-04-30 | 65254.259281 |
| 2025-05-01 | 65266.603249 |
| 2025-05-02 | 65162.963978 |
| 2025-05-03 | 65224.22972 |
| 2025-05-04 | 64834.892329 |
| 2025-05-05 | 65184.878904 |
| 2025-05-06 | 65174.620143 |
| 2025-05-08 | 64642.34043 |
| 2025-05-09 | 64495.68338 |
| 2025-05-10 | 64697.003812 |
| 2025-05-11 | 64731.273449 |
| 2025-05-12 | 64719.528399 |
| 2025-05-13 | 64203.856587 |
| 2025-05-14 | 64552.962026 |
| 2025-05-15 | 64346.643468 |
| 2025-05-17 | 65298.79197 |
| 2025-05-18 | 64703.347813 |
| 2025-05-19 | 64653.251904 |
| 2025-05-20 | 64505.94704 |
| 2025-05-21 | 64538.631498 |
| 2025-05-22 | 64903.118259 |
| 2025-05-23 | 65066.9846 |
| 2025-05-24 | 65545.32975 |
| 2025-05-25 | 65216.773404 |
| 2025-05-26 | 65398.871438 |
| 2025-05-27 | 65061.856743 |
| 2025-05-28 | 64829.252679 |
| 2025-05-29 | 64958.577575 |
| 2025-05-30 | 64980.828744 |
| 2025-05-31 | 65463.723651 |
| 2025-06-01 | 65558.131635 |
| 2025-06-02 | 65384.266604 |
| 2025-06-03 | 65291.347224 |
| 2025-06-04 | 65774.930497 |
| 2025-06-05 | 65689.847245 |
| 2025-06-06 | 65509.951721 |
| 2025-06-07 | 65725.846047 |
| 2025-06-08 | 65994.405842 |
| 2025-06-09 | 65720.529896 |
| 2025-06-10 | 65853.748389 |
| 2025-06-11 | 65654.820172 |
| 2025-06-12 | 66014.564177 |
| 2025-06-13 | 65897.55745 |
| 2025-06-14 | 66618.501321 |
| 2025-06-15 | 66585.642176 |
| 2025-06-16 | 66136.326782 |
| 2025-06-17 | 66143.204392 |
| 2025-06-18 | 65874.399235 |
| 2025-06-19 | 65468.261015 |
| 2025-06-20 | 65488.700512 |
| 2025-06-21 | 66025.657505 |
| 2025-06-22 | 65645.523871 |
| 2025-06-23 | 65252.436831 |
| 2025-06-24 | 65594.585148 |
| 2025-06-25 | 65452.6784 |
| 2025-06-26 | 65301.058419 |
| 2025-06-27 | 65715.108509 |
| 2025-06-28 | 65634.007255 |
| 2025-06-29 | 66075.350196 |
| 2025-06-30 | 65502.790264 |
| 2025-07-01 | 66003.18366 |
| 2025-07-02 | 65563.962944 |
| 2025-07-03 | 65825.802405 |
| 2025-07-04 | 66228.129622 |
| 2025-07-05 | 65873.969158 |
| 2025-07-06 | 66151.778635 |
| 2025-07-07 | 65654.050106 |
| 2025-07-08 | 65765.997301 |
| 2025-07-09 | 65589.750233 |
| 2025-07-10 | 65582.026769 |
| 2025-07-11 | 65433.080399 |
| 2025-07-12 | 65617.951536 |
| 2025-07-13 | 65992.376531 |
| 2025-07-14 | 65590.821565 |
| 2025-07-15 | 65711.230341 |
| 2025-07-16 | 65448.756992 |
| 2025-07-17 | 65253.230749 |
| 2025-07-18 | 65271.664473 |
| 2025-07-19 | 65439.264213 |
| 2025-07-20 | 65661.789066 |
| 2025-07-21 | 65603.521823 |
| 2025-07-22 | 65545.91269 |
| 2025-07-23 | 66026.299181 |
| 2025-07-24 | 65968.620477 |
| 2025-07-25 | 65576.923102 |
| 2025-07-26 | 65397.539061 |
| 2025-07-27 | 65886.659923 |
| 2025-07-28 | 65291.569481 |
| 2025-07-29 | 65146.399856 |
| 2025-07-30 | 65088.952072 |
| 2025-07-31 | 64862.122445 |
| 2025-08-01 | 64812.84532 |
| 2025-08-02 | 65296.801596 |
| 2025-08-03 | 65383.873285 |
| 2025-08-04 | 65261.340802 |
| 2025-08-05 | 64746.864059 |
| 2025-08-06 | 64565.746752 |
| 2025-08-07 | 65067.303325 |
| 2025-08-08 | 65286.390175 |
| 2025-08-09 | 65561.18299 |
| 2025-08-10 | 65074.100063 |
| 2025-08-11 | 65032.59858 |
| 2025-08-12 | 65312.441092 |
| 2025-08-13 | 65201.431985 |
| 2025-08-14 | 65247.070735 |
| 2025-08-15 | 65132.126591 |
| 2025-08-16 | 65146.175025 |
| 2025-08-17 | 65186.190083 |
| 2025-08-18 | 65090.545683 |
| 2025-08-19 | 64934.53724 |
| 2025-08-20 | 64700.874072 |
| 2025-08-21 | 64817.259974 |
| 2025-08-22 | 64795.380849 |
| 2025-08-23 | 65227.06803 |
| 2025-08-24 | 65396.138757 |
| 2025-08-25 | 64782.377162 |
| 2025-08-26 | 65150.306915 |
| 2025-08-27 | 65087.769959 |
| 2025-08-28 | 65251.280844 |
| 2025-08-29 | 65287.026813 |
| 2025-08-30 | 65408.097045 |
| 2025-08-31 | 65524.97525 |
| 2025-09-01 | 65051.070982 |
| 2025-09-02 | 65163.926214 |
| 2025-09-03 | 65124.025802 |
| 2025-09-04 | 64868.187376 |
| 2025-09-05 | 65090.515958 |
| 2025-09-06 | 64949.393605 |
| 2025-09-07 | 65163.147318 |
| 2025-09-08 | 64951.053432 |
| 2025-09-09 | 64825.283964 |
| 2025-09-10 | 64920.062596 |
| 2025-09-11 | 64724.076157 |
| 2025-09-13 | 64772.798283 |
| 2025-09-14 | 64820.03638 |
| 2025-09-15 | 64680.696142 |
| 2025-09-16 | 65343.063431 |
| 2025-09-17 | 64983.76345 |
| 2025-09-18 | 65108.79418 |
| 2025-09-19 | 64698.447149 |
| 2025-09-20 | 65159.82767 |
| 2025-09-21 | 65315.050131 |
| 2025-09-22 | 65131.026445 |
| 2025-09-23 | 64941.757764 |
| 2025-09-24 | 64652.793049 |
| 2025-09-25 | 64639.588724 |
| 2025-09-26 | 64440.608846 |
| 2025-09-27 | 64590.830955 |
| 2025-09-28 | 64694.120169 |
| 2025-09-29 | 64074.234335 |
| 2025-09-30 | 64313.080112 |
| 2025-10-01 | 64112.567829 |
| 2025-10-02 | 64422.581685 |
| 2025-10-03 | 64200.086319 |
| 2025-10-04 | 64651.24109 |
| 2025-10-05 | 64549.292886 |
| 2025-10-06 | 64331.674528 |
| 2025-10-07 | 64169.578934 |
| 2025-10-08 | 64478.446003 |
| 2025-10-09 | 64260.931163 |
| 2025-10-10 | 64214.8732 |
| 2025-10-11 | 63379.594805 |
| 2025-10-12 | 64317.450045 |
| 2025-10-13 | 63874.974914 |
| 2025-10-14 | 63778.925938 |
| 2025-10-15 | 63822.552124 |
| 2025-10-16 | 63909.665199 |
| 2025-10-17 | 63666.51236 |
| 2025-10-18 | 64211.069263 |
| 2025-10-19 | 64297.162041 |
| 2025-10-20 | 63950.828228 |
| 2025-10-21 | 63930.312813 |
| 2025-10-22 | 63839.903102 |
| 2025-10-23 | 64046.799744 |
| 2025-10-24 | 63946.552292 |
| 2025-10-25 | 64322.300781 |
| 2025-10-26 | 64271.9755 |
| 2025-10-27 | 64104.622295 |
| 2025-10-28 | 64022.519085 |
| 2025-10-29 | 64418.420814 |
| 2025-10-30 | 64049.710269 |
| 2025-10-31 | 64030.700488 |
| 2025-11-01 | 64102.447208 |
| 2025-11-02 | 63945.746765 |
| 2025-11-03 | 64047.777623 |
| 2025-11-04 | 63765.104015 |
| 2025-11-05 | 63682.912311 |
| 2025-11-06 | 63920.348238 |
| 2025-11-07 | 63527.004344 |
| 2025-11-08 | 64197.689898 |
| 2025-11-09 | 64194.034598 |
| 2025-11-10 | 63986.895822 |
| 2025-11-11 | 64171.011866 |
| 2025-11-12 | 64015.672996 |
| 2025-11-13 | 64150.671584 |
| 2025-11-14 | 63942.696047 |
| 2025-11-15 | 63939.402951 |
| 2025-11-16 | 64170.72358 |
| 2025-11-17 | 63909.630619 |
| 2025-11-18 | 64101.492213 |
| 2025-11-19 | 63777.303369 |
| 2025-11-20 | 63877.062077 |
| 2025-11-21 | 63730.405212 |
| 2025-11-22 | 63240.778011 |
| 2025-11-23 | 63799.865794 |
| 2025-11-24 | 63691.985458 |
| 2025-11-25 | 63609.632278 |
| 2025-11-26 | 63662.892456 |
| 2025-11-27 | 63837.742206 |
| 2025-11-28 | 63965.328728 |
| 2025-11-29 | 64551.223006 |
| 2025-11-30 | 64383.826565 |
| 2025-12-01 | 63979.860302 |
| 2025-12-02 | 64075.955918 |
| 2025-12-03 | 64241.647256 |
| 2025-12-04 | 64280.643426 |
| 2025-12-05 | 64513.885518 |
| 2025-12-06 | 65237.426368 |
| 2025-12-07 | 64901.29234 |
| 2025-12-08 | 65124.913504 |
| 2025-12-09 | 64856.844823 |
| 2025-12-11 | 64645.477864 |
| 2025-12-12 | 65123.744247 |
| 2025-12-13 | 65327.347792 |
| 2025-12-14 | 65527.729651 |
| 2025-12-15 | 65158.207787 |
| 2025-12-16 | 65195.005567 |
| 2025-12-17 | 65049.377819 |
| 2025-12-18 | 65123.516611 |
| 2025-12-19 | 65120.405749 |
| 2025-12-20 | 64933.362525 |
| 2025-12-21 | 65360.801563 |
| 2025-12-22 | 65023.124738 |
| 2025-12-23 | 65371.679389 |
| 2025-12-24 | 65612.107984 |
| 2025-12-25 | 65632.144747 |
| 2025-12-26 | 65580.51172 |
| 2025-12-27 | 65492.017672 |
| 2025-12-28 | 65975.762974 |
| 2025-12-29 | 65507.870461 |
| 2025-12-30 | 65343.338979 |
| 2025-12-31 | 65583.46602 |
| 2026-01-01 | 65602.645745 |
| 2026-01-02 | 65520.108209 |
| 2026-01-03 | 65245.300161 |
| 2026-01-04 | 65282.772954 |
| 2026-01-05 | 64812.37765 |
| 2026-01-06 | 65093.545812 |
| 2026-01-07 | 64862.335016 |
| 2026-01-08 | 64695.737282 |
| 2026-01-09 | 64775.245896 |
| 2026-01-10 | 64831.187657 |
| 2026-01-11 | 64562.792151 |
| 2026-01-12 | 64585.474525 |
| 2026-01-13 | 64769.362913 |
| 2026-01-14 | 64841.38813 |
| 2026-01-15 | 64648.233627 |
| 2026-01-16 | 64791.054527 |
| 2026-01-17 | 64821.481291 |
| 2026-01-18 | 64775.894452 |
| 2026-01-19 | 64532.831618 |
| 2026-01-20 | 64886.385898 |
| 2026-01-21 | 64801.911167 |
| 2026-01-22 | 62186.694074 |
| 2026-01-23 | 62551.805112 |
| 2026-01-24 | 66764.246976 |
| 2026-01-25 | 65588.881906 |
| 2026-01-26 | 63223.804998 |
| 2026-01-27 | 65266.095418 |
| 2026-01-28 | 66318.725006 |
| 2026-01-29 | 66323.037996 |
| 2026-01-30 | 66510.045759 |
| 2026-01-31 | 67100.843183 |
| 2026-02-01 | 66197.053972 |
| 2026-02-02 | 65328.397102 |
| 2026-02-03 | 66033.99485 |
| 2026-02-04 | 65367.772404 |
| 2026-02-05 | 64561.708801 |
| 2026-02-06 | 65766.225963 |
| 2026-02-07 | 67159.222793 |
| 2026-02-08 | 66237.765221 |
| 2026-02-09 | 66001.486609 |
| 2026-02-10 | 62502.120727 |
| 2026-02-11 | 66337.717174 |
| 2026-02-12 | 66076.524904 |
| 2026-02-13 | 65988.266935 |
| 2026-02-14 | 67724.843821 |
| 2026-02-15 | 65940.434863 |
| 2026-02-16 | 65780.192963 |
| 2026-02-17 | 65809.637145 |
| 2026-02-18 | 65761.779593 |
| 2026-02-19 | 65700.433465 |
| 2026-02-20 | 65638.658224 |
| 2026-02-21 | 64888.950395 |
| 2026-02-22 | 65645.162511 |
| 2026-02-23 | 65454.175571 |
| 2026-02-24 | 65409.355417 |
| 2026-02-25 | 65693.84716 |
| 2026-02-26 | 65047.052386 |
| 2026-02-27 | 65746.00518 |
| 2026-02-28 | 65794.336048 |
| 2026-03-01 | 66277.551814 |
| 2026-03-02 | 65258.384636 |
| 2026-03-03 | 65656.323019 |
| 2026-03-04 | 65606.772817 |
| 2026-03-05 | 65689.018773 |
| 2026-03-06 | 65246.273648 |
| 2026-03-07 | 65381.999358 |
| 2026-03-08 | 65978.429135 |
| 2026-03-09 | 66155.388565 |
| 2026-03-10 | 65877.295443 |
| 2026-03-11 | 66014.654295 |
| 2026-03-12 | 65623.400494 |
| 2026-03-13 | 65473.066407 |
| 2026-03-14 | 65120.016153 |
| 2026-03-15 | 65604.507684 |
| 2026-03-16 | 65607.090216 |
| 2026-03-17 | 65355.169417 |
| 2026-03-18 | 65123.162582 |
| 2026-03-19 | 65579.90394 |
| 2026-03-20 | 64987.705082 |
| 2026-03-21 | 65101.315879 |
| 2026-03-22 | 65520.785092 |
| 2026-03-23 | 65494.113248 |
| 2026-03-24 | 64980.674209 |
| 2026-03-25 | 65085.125885 |
| 2026-03-26 | 65018.200294 |
| 2026-03-27 | 64675.515379 |
| 2026-03-28 | 64426.745181 |
| 2026-03-29 | 64640.550875 |
| 2026-03-30 | 64404.731939 |
| 2026-03-31 | 64383.231183 |
| 2026-04-01 | 64498.95379 |
| 2026-04-02 | 64450.44914 |
| 2026-04-03 | 64315.76421 |
| 2026-04-04 | 63850.682395 |
| 2026-04-05 | 64585.266827 |
| 2026-04-06 | 64254.040064 |
| 2026-04-07 | 64617.042318 |
| 2026-04-08 | 64221.252486 |
| 2026-04-09 | 64678.382566 |
| 2026-04-10 | 64752.986357 |
| 2026-04-11 | 64687.370174 |
| 2026-04-12 | 64555.969422 |
| 2026-04-13 | 64584.305322 |
| 2026-04-14 | 65088.65408 |
| 2026-04-15 | 65010.18741 |
| 2026-04-16 | 65218.627799 |
| 2026-04-17 | 65483.001121 |
| 2026-04-18 | 64936.558069 |
| 2026-04-19 | 65390.573814 |
| 2026-04-20 | 65608.472131 |
| 2026-04-21 | 65503.815406 |
| 2026-04-22 | 65504.880067 |
| 2026-04-23 | 65733.221092 |
| 2026-04-24 | 65418.548903 |
| 2026-04-25 | 65355.385917 |
| 2026-04-26 | 65362.21623 |
| 2026-04-27 | 65736.026482 |
| 2026-04-28 | 65310.357095 |
| 2026-04-29 | 65482.095615 |
| 2026-04-30 | 65506.471461 |
| 2026-05-01 | 65945.134983 |
| 2026-05-02 | 65857.666025 |
| 2026-05-03 | 65876.441355 |
| 2026-05-04 | 65771.211651 |
| 2026-05-05 | 65665.77444 |
| 2026-05-06 | 65834.018107 |
| 2026-05-07 | 65694.803498 |
| 2026-05-08 | 65554.796922 |
| 2026-05-09 | 65506.008824 |
| 2026-05-10 | 65274.940079 |
| 2026-05-11 | 65349.453496 |
| 2026-05-12 | 65623.945944 |
| 2026-05-14 | 65490.331154 |
| 2026-05-15 | 65092.15398 |
| 2026-05-16 | 64342.939569 |
| 2026-05-17 | 65343.505653 |
| 2026-05-18 | 65295.505368 |
| 2026-05-19 | 65167.917575 |
| 2026-05-20 | 64806.840451 |
| 2026-05-21 | 64829.82469 |
| 2026-05-23 | 64312.424843 |
| 2026-05-24 | 65012.962167 |
| 2026-05-25 | 64717.528056 |
| 2026-05-26 | 64628.687295 |
| 2026-05-27 | 65042.746206 |
| 2026-05-28 | 64918.494306 |
| 2026-05-29 | 64605.51513 |
| 2026-05-30 | 64567.063126 |
| 2026-05-31 | 64745.089479 |
| 2026-06-01 | 64817.568216 |
| 2026-06-02 | 64896.385718 |
| 2026-06-03 | 64490.762043 |
| 2026-06-04 | 64631.285024 |
| 2026-06-05 | 64653.962324 |
| 2026-06-06 | 64431.138559 |
| 2026-06-09 | 64740.869255 |
| 2026-06-10 | 64368.416677 |
| 2026-06-11 | 64158.81942 |
| 2026-06-12 | 63917.637863 |
| 2026-06-13 | 63366.405916 |
| 2026-06-14 | 64121.730368 |
| 2026-06-15 | 64049.574488 |
| 2026-06-16 | 64042.268316 |
| 2026-06-17 | 64077.613416 |
| 2026-06-18 | 63914.595228 |
| 2026-06-19 | 63467.361731 |
| 2026-06-20 | 63411.839326 |
| 2026-06-21 | 63491.264336 |
| 2026-06-22 | 63492.769963 |
| 2026-06-23 | 63230.213736 |
| 2026-06-24 | 63198.749186 |
| 2026-06-25 | 62880.201914 |
| 2026-06-26 | 63243.817121 |
| 2026-06-27 | 62999.278804 |
| 2026-06-28 | 63172.908873 |
| 2026-06-29 | 63276.72735 |
| 2026-06-30 | 63041.365031 |
| 2026-07-01 | 63111.862862 |
| 2026-07-02 | 63126.606212 |
| 2026-07-03 | 63199.31687 |
| 2026-07-04 | 62976.082889 |
| 2026-07-05 | 63086.490204 |
| 2026-07-06 | 63137.840242 |
| 2026-07-07 | 62952.237357 |
| 2026-07-08 | 63414.917126 |
| 2026-07-09 | 63225.850464 |
| 2026-07-10 | 63384.343728 |
| 2026-07-11 | 63160.598778 |
| 2026-07-12 | 63558.049551 |
| 2026-07-13 | 63657.638716 |
| 2026-07-14 | 63684.274057 |
| 2026-07-15 | 63492.540776 |
| 2026-07-16 | 63780.207103 |
| 2026-07-17 | 64027.191127 |
| 2026-07-18 | 63694.236601 |
| 2026-07-19 | 64133.53688 |
| 2026-07-20 | 63977.757002 |
| 2026-07-21 | 63831.839878 |
| 2026-07-22 | 63885.49335 |
| 2026-07-23 | 63661.112687 |
| 2026-07-24 | 63917.367622 |
| 2026-07-25 | 63981.85138 |
| 2026-07-26 | 63682.138797 |
| 2026-07-27 | 63637.875129 |
| 2026-07-28 | 63681.585851 |
| 2026-07-29 | 63711.0384 |
| 2026-07-30 | 63867.13693 |
| 2026-07-31 | 63847.096214 |
| 2026-08-01 | 63574.539869 |
| 2026-08-02 | 64159.471464 |
| 2026-08-03 | 63975.00453 |
| 2026-08-04 | 63890.04155 |
| 2026-08-05 | 63854.057927 |
| 2026-08-06 | 63884.592299 |
| 2026-08-07 | 64187.504783 |
| 2026-08-08 | 63933.470559 |
| 2026-08-09 | 64229.562407 |
| 2026-08-10 | 64271.896411 |
| 2026-08-11 | 64490.840081 |
| 2026-08-12 | 64530.319769 |
| 2026-08-13 | 64346.785384 |
| 2026-08-14 | 64815.363615 |
| 2026-08-15 | 64200.278088 |
| 2026-08-16 | 64923.657726 |
| 2026-08-17 | 64762.315465 |
| 2026-08-18 | 64702.59226 |
| 2026-08-20 | 64910.673372 |
| 2026-08-21 | 65331.227841 |
| 2026-08-22 | 64305.242554 |
| 2026-08-23 | 64800.023989 |
| 2026-08-24 | 64867.687396 |
| 2026-08-25 | 64780.181029 |
| 2026-08-26 | 64655.297713 |
| 2026-08-27 | 64797.613456 |
| 2026-08-28 | 64715.786864 |
| 2026-08-29 | 63964.956769 |
| 2026-08-30 | 64677.708379 |
| 2026-08-31 | 64890.693274 |
| 2026-09-01 | 64480.075378 |
| 2026-09-02 | 64517.968256 |
| 2026-09-03 | 64409.058773 |
| 2026-09-04 | 65124.17647 |
| 2026-09-05 | 65157.59877 |
| 2026-09-06 | 65021.222346 |
| 2026-09-07 | 64918.188233 |
| 2026-09-08 | 65020.308121 |
| 2026-09-09 | 65177.496192 |
| 2026-09-10 | 64891.46483 |
| 2026-09-11 | 64913.484141 |
| 2026-09-12 | 65014.242252 |
| 2026-09-13 | 64806.351356 |
| 2026-09-14 | 64623.4649 |
| 2026-09-15 | 64638.001805 |
| 2026-09-16 | 64259.349004 |
| 2026-09-17 | 64518.356731 |
| 2026-09-18 | 63916.462533 |
| 2026-09-19 | 64272.145645 |
| 2026-09-20 | 64385.76002 |
| 2026-09-21 | 63977.069949 |
| 2026-09-22 | 63899.720762 |
| 2026-09-23 | 64131.16405 |
| 2026-09-24 | 63562.585149 |
| 2026-09-25 | 63537.380546 |
| 2026-09-26 | 63270.645189 |
| 2026-09-27 | 63406.576146 |
| 2026-09-28 | 63235.852646 |
| 2026-09-30 | 63151.086309 |
| 2026-10-02 | 63055.626933 |
| 2026-10-03 | 63185.973398 |
| 2026-10-05 | 62896.679065 |
| 2026-10-06 | 63287.331132 |
| 2026-10-07 | 62961.437154 |
| 2026-10-08 | 63000.171084 |
| 2026-10-09 | 63283.971433 |
| 2026-10-10 | 63691.909781 |
| 2026-10-11 | 63038.105664 |
| 2026-10-12 | 62830.339529 |
| 2026-10-13 | 63285.841922 |
| 2026-10-14 | 63405.25891 |
| 2026-10-15 | 63290.308645 |
| 2026-10-16 | 63396.818843 |
| 2026-10-17 | 63610.280951 |
| 2026-10-18 | 63801.390186 |
High
67724.84
Low
61039.87
Average
64365.17
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/LBP API questions
How do I get the CAD/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/LBP rate in rates.LBP.
How far back does CAD/LBP historical data go?
Daily CAD/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.