CAD to LAK exchange rate API
Canadian Dollar to Kip · quoted 2026-10-18
15817.45
▼ +0.66% over 2Y
1 CAD = 15817.45 LAK · 1 LAK = 0.000063 CAD · Get this rate via the API
1 CAD buys 15817.45 LAK as of 2026-10-18, so 1 LAK buys 0.000063 CAD. Over the last 2 years, CAD/LAK traded between 14796.66 and 16401.45, averaged 15652.35 and fell 0.66%. The API holds daily CAD/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-18 | 15921.778437 |
| 2024-10-19 | 15882.506358 |
| 2024-10-20 | 15795.587181 |
| 2024-10-21 | 15839.660177 |
| 2024-10-22 | 15881.368073 |
| 2024-10-23 | 15882.975632 |
| 2024-10-24 | 15890.100835 |
| 2024-10-25 | 15839.649434 |
| 2024-10-26 | 15804.433411 |
| 2024-10-27 | 15721.588231 |
| 2024-10-28 | 15811.969639 |
| 2024-10-29 | 15773.24937 |
| 2024-10-30 | 15716.0454 |
| 2024-10-31 | 15769.931465 |
| 2024-11-01 | 15757.013273 |
| 2024-11-02 | 15706.385204 |
| 2024-11-03 | 15674.370046 |
| 2024-11-04 | 15776.155181 |
| 2024-11-05 | 15786.793137 |
| 2024-11-06 | 15762.240917 |
| 2024-11-07 | 15814.847565 |
| 2024-11-08 | 15757.746599 |
| 2024-11-09 | 15750.041093 |
| 2024-11-10 | 15707.040907 |
| 2024-11-11 | 15840.226789 |
| 2024-11-12 | 15829.155946 |
| 2024-11-13 | 15748.366499 |
| 2024-11-14 | 15665.689284 |
| 2024-11-15 | 15649.225109 |
| 2024-11-16 | 15577.266741 |
| 2024-11-17 | 15480.087128 |
| 2024-11-18 | 15627.876476 |
| 2024-11-19 | 15660.789282 |
| 2024-11-20 | 15670.37552 |
| 2024-11-21 | 15737.773832 |
| 2024-11-22 | 15687.069807 |
| 2024-11-23 | 15713.462844 |
| 2024-11-24 | 15646.860399 |
| 2024-11-25 | 15731.613802 |
| 2024-11-26 | 15569.483026 |
| 2024-11-27 | 15603.492041 |
| 2024-11-28 | 15621.623725 |
| 2024-11-29 | 15654.579014 |
| 2024-11-30 | 15664.466569 |
| 2024-12-01 | 15585.45454 |
| 2024-12-02 | 15588.058025 |
| 2024-12-03 | 15636.197466 |
| 2024-12-04 | 15622.673592 |
| 2024-12-05 | 15619.340983 |
| 2024-12-06 | 15613.588379 |
| 2024-12-07 | 15474.231443 |
| 2024-12-08 | 15372.801639 |
| 2024-12-09 | 15531.239142 |
| 2024-12-10 | 15471.460242 |
| 2024-12-11 | 15424.000733 |
| 2024-12-12 | 15434.92646 |
| 2024-12-13 | 15418.142258 |
| 2024-12-14 | 15405.967671 |
| 2024-12-15 | 15302.96243 |
| 2024-12-16 | 15363.204017 |
| 2024-12-17 | 15348.756411 |
| 2024-12-18 | 15323.318382 |
| 2024-12-19 | 15197.339821 |
| 2024-12-20 | 15211.749726 |
| 2024-12-21 | 15232.75175 |
| 2024-12-22 | 15141.82856 |
| 2024-12-23 | 15218.213125 |
| 2024-12-24 | 15180.893555 |
| 2024-12-25 | 15208.074013 |
| 2024-12-26 | 15148.276586 |
| 2024-12-27 | 15161.315979 |
| 2024-12-28 | 15151.085072 |
| 2024-12-29 | 15087.347583 |
| 2024-12-30 | 15158.388046 |
| 2024-12-31 | 15175.067855 |
| 2025-01-01 | 15205.977382 |
| 2025-01-02 | 15164.780309 |
| 2025-01-03 | 15193.96749 |
| 2025-01-04 | 15140.167984 |
| 2025-01-05 | 15037.730942 |
| 2025-01-06 | 15300.880302 |
| 2025-01-07 | 15254.062526 |
| 2025-01-08 | 15171.087228 |
| 2025-01-09 | 15143.822022 |
| 2025-01-10 | 15157.836153 |
| 2025-01-11 | 15130.167997 |
| 2025-01-12 | 15068.11942 |
| 2025-01-13 | 15135.176639 |
| 2025-01-14 | 15168.840623 |
| 2025-01-15 | 15229.054972 |
| 2025-01-16 | 15165.929397 |
| 2025-01-17 | 15150.786295 |
| 2025-01-18 | 15060.484952 |
| 2025-01-19 | 15006.820711 |
| 2025-01-20 | 15069.39532 |
| 2025-01-21 | 15123.895157 |
| 2025-01-22 | 15239.058016 |
| 2025-01-23 | 15157.449821 |
| 2025-01-24 | 15201.934199 |
| 2025-01-25 | 15188.126095 |
| 2025-01-26 | 15111.976406 |
| 2025-01-27 | 15208.130699 |
| 2025-01-28 | 15114.418048 |
| 2025-01-29 | 15081.334329 |
| 2025-01-30 | 15116.546196 |
| 2025-01-31 | 15032.235273 |
| 2025-02-01 | 14958.890699 |
| 2025-02-02 | 14796.660947 |
| 2025-02-03 | 14894.893412 |
| 2025-02-04 | 15167.67278 |
| 2025-02-05 | 15263.57439 |
| 2025-02-06 | 15136.965376 |
| 2025-02-07 | 15150.446605 |
| 2025-02-08 | 15207.119356 |
| 2025-02-09 | 15138.510922 |
| 2025-02-10 | 15254.581528 |
| 2025-02-11 | 15231.024737 |
| 2025-02-12 | 15211.357957 |
| 2025-02-13 | 15211.115695 |
| 2025-02-14 | 15328.610772 |
| 2025-02-15 | 15312.572334 |
| 2025-02-16 | 15296.331313 |
| 2025-02-17 | 15284.621684 |
| 2025-02-18 | 15275.41752 |
| 2025-02-19 | 15299.777006 |
| 2025-02-20 | 15283.573097 |
| 2025-02-21 | 15290.261531 |
| 2025-02-22 | 15240.026468 |
| 2025-02-23 | 15231.883572 |
| 2025-02-24 | 15261.02409 |
| 2025-02-25 | 15207.53945 |
| 2025-02-26 | 15120.267103 |
| 2025-02-27 | 15097.73211 |
| 2025-02-28 | 15035.810254 |
| 2025-03-01 | 15034.841419 |
| 2025-03-02 | 14991.872014 |
| 2025-03-03 | 15060.02584 |
| 2025-03-04 | 15051.229197 |
| 2025-03-05 | 15053.492743 |
| 2025-03-06 | 15082.5566 |
| 2025-03-07 | 14968.545943 |
| 2025-03-08 | 15061.454679 |
| 2025-03-09 | 15080.463223 |
| 2025-03-10 | 15006.844808 |
| 2025-03-11 | 15014.831739 |
| 2025-03-12 | 15021.848004 |
| 2025-03-13 | 15022.609706 |
| 2025-03-14 | 15021.161092 |
| 2025-03-15 | 15069.436127 |
| 2025-03-16 | 15074.860097 |
| 2025-03-17 | 15105.650476 |
| 2025-03-18 | 15169.049581 |
| 2025-03-19 | 15122.458555 |
| 2025-03-20 | 15020.082232 |
| 2025-03-21 | 15088.371374 |
| 2025-03-22 | 15052.780765 |
| 2025-03-23 | 15035.725763 |
| 2025-03-25 | 15159.155724 |
| 2025-03-26 | 15191.96359 |
| 2025-03-27 | 15170.846437 |
| 2025-03-28 | 15145.074212 |
| 2025-03-29 | 15062.758659 |
| 2025-03-30 | 15136.368912 |
| 2025-03-31 | 15075.055274 |
| 2025-04-01 | 14987.498786 |
| 2025-04-02 | 15112.746995 |
| 2025-04-03 | 15320.912078 |
| 2025-04-04 | 15238.379621 |
| 2025-04-05 | 15240.191668 |
| 2025-04-06 | 15206.698133 |
| 2025-04-07 | 15169.311464 |
| 2025-04-08 | 15319.066007 |
| 2025-04-09 | 15272.648417 |
| 2025-04-10 | 15398.933002 |
| 2025-04-11 | 15606.432152 |
| 2025-04-12 | 15579.176413 |
| 2025-04-13 | 15610.668878 |
| 2025-04-14 | 15590.568274 |
| 2025-04-15 | 15617.374356 |
| 2025-04-16 | 15558.103265 |
| 2025-04-17 | 15608.67368 |
| 2025-04-18 | 15634.445814 |
| 2025-04-19 | 15619.286694 |
| 2025-04-20 | 15605.397809 |
| 2025-04-21 | 15645.22068 |
| 2025-04-22 | 15634.251169 |
| 2025-04-23 | 15676.911913 |
| 2025-04-24 | 15590.0853 |
| 2025-04-25 | 15588.864357 |
| 2025-04-26 | 15540.436917 |
| 2025-04-27 | 15609.434923 |
| 2025-04-28 | 15563.371273 |
| 2025-04-29 | 15530.3006 |
| 2025-04-30 | 15636.11799 |
| 2025-05-01 | 15718.423376 |
| 2025-05-02 | 15674.763862 |
| 2025-05-03 | 15668.352179 |
| 2025-05-04 | 15651.1227 |
| 2025-05-05 | 15678.531327 |
| 2025-05-06 | 15679.358838 |
| 2025-05-08 | 15569.753621 |
| 2025-05-09 | 15539.894995 |
| 2025-05-10 | 15483.100676 |
| 2025-05-11 | 15518.881888 |
| 2025-05-12 | 15459.530157 |
| 2025-05-13 | 15430.498721 |
| 2025-05-14 | 15504.070127 |
| 2025-05-15 | 15491.048749 |
| 2025-05-17 | 15489.263918 |
| 2025-05-18 | 15505.227428 |
| 2025-05-19 | 15513.171034 |
| 2025-05-20 | 15547.996039 |
| 2025-05-21 | 15511.87165 |
| 2025-05-22 | 15588.833588 |
| 2025-05-23 | 15580.229392 |
| 2025-05-24 | 15713.618777 |
| 2025-05-25 | 15754.99379 |
| 2025-05-26 | 15708.901766 |
| 2025-05-27 | 15661.31892 |
| 2025-05-28 | 15596.351807 |
| 2025-05-29 | 15614.119013 |
| 2025-05-30 | 15645.587393 |
| 2025-05-31 | 15677.533823 |
| 2025-06-01 | 15595.276824 |
| 2025-06-02 | 15721.220919 |
| 2025-06-03 | 15682.506583 |
| 2025-06-04 | 15776.83007 |
| 2025-06-05 | 15809.081984 |
| 2025-06-06 | 15747.23316 |
| 2025-06-07 | 15750.331878 |
| 2025-06-08 | 15588.428935 |
| 2025-06-09 | 15741.677055 |
| 2025-06-10 | 15786.827631 |
| 2025-06-11 | 15780.623168 |
| 2025-06-12 | 15767.473447 |
| 2025-06-13 | 15843.464775 |
| 2025-06-14 | 15885.790954 |
| 2025-06-15 | 15707.518672 |
| 2025-06-16 | 15874.683826 |
| 2025-06-17 | 15954.857318 |
| 2025-06-18 | 15776.055985 |
| 2025-06-19 | 15738.008416 |
| 2025-06-20 | 15711.74073 |
| 2025-06-21 | 15737.800933 |
| 2025-06-22 | 15550.041984 |
| 2025-06-23 | 15708.90737 |
| 2025-06-24 | 15712.877702 |
| 2025-06-25 | 15684.340862 |
| 2025-06-26 | 15731.173499 |
| 2025-06-27 | 15783.865434 |
| 2025-06-28 | 15748.801738 |
| 2025-06-29 | 15583.189203 |
| 2025-06-30 | 15761.839545 |
| 2025-07-01 | 15825.438836 |
| 2025-07-02 | 15820.685968 |
| 2025-07-03 | 15846.090928 |
| 2025-07-04 | 15818.691341 |
| 2025-07-05 | 15815.012352 |
| 2025-07-06 | 15810.510926 |
| 2025-07-07 | 15785.122283 |
| 2025-07-08 | 15730.223765 |
| 2025-07-09 | 15705.224766 |
| 2025-07-10 | 15706.742663 |
| 2025-07-11 | 15720.94711 |
| 2025-07-12 | 15722.183502 |
| 2025-07-13 | 15585.561921 |
| 2025-07-14 | 15752.324488 |
| 2025-07-15 | 15729.632756 |
| 2025-07-16 | 15760.665117 |
| 2025-07-17 | 15610.542666 |
| 2025-07-18 | 15684.960789 |
| 2025-07-19 | 15633.495142 |
| 2025-07-20 | 15587.307261 |
| 2025-07-21 | 15704.611988 |
| 2025-07-22 | 15736.746073 |
| 2025-07-23 | 15823.546167 |
| 2025-07-24 | 15805.201526 |
| 2025-07-25 | 15719.444476 |
| 2025-07-26 | 15695.332374 |
| 2025-07-27 | 15594.541061 |
| 2025-07-28 | 15657.290309 |
| 2025-07-29 | 15627.257999 |
| 2025-07-30 | 15608.291286 |
| 2025-07-31 | 15608.092225 |
| 2025-08-01 | 15532.421853 |
| 2025-08-02 | 15696.594559 |
| 2025-08-03 | 15655.470821 |
| 2025-08-04 | 15644.383263 |
| 2025-08-05 | 15607.907638 |
| 2025-08-06 | 15661.033077 |
| 2025-08-07 | 15702.732883 |
| 2025-08-08 | 15699.899529 |
| 2025-08-09 | 15679.707481 |
| 2025-08-10 | 15702.869892 |
| 2025-08-11 | 15671.758093 |
| 2025-08-12 | 15670.897434 |
| 2025-08-13 | 15690.379072 |
| 2025-08-14 | 15714.237457 |
| 2025-08-15 | 15659.893491 |
| 2025-08-16 | 15589.52539 |
| 2025-08-17 | 15643.825165 |
| 2025-08-18 | 15654.905342 |
| 2025-08-19 | 15634.552931 |
| 2025-08-20 | 15601.025147 |
| 2025-08-21 | 15598.483071 |
| 2025-08-22 | 15565.6256 |
| 2025-08-23 | 15642.655959 |
| 2025-08-24 | 15658.846789 |
| 2025-08-25 | 15537.275792 |
| 2025-08-26 | 15565.977867 |
| 2025-08-27 | 15629.797757 |
| 2025-08-28 | 15741.115889 |
| 2025-08-29 | 15746.736193 |
| 2025-08-30 | 15747.455159 |
| 2025-08-31 | 15762.67702 |
| 2025-09-01 | 15735.947054 |
| 2025-09-02 | 15745.882913 |
| 2025-09-03 | 15726.877949 |
| 2025-09-04 | 15675.71936 |
| 2025-09-05 | 15729.089756 |
| 2025-09-06 | 15649.612577 |
| 2025-09-07 | 15660.6873 |
| 2025-09-08 | 15652.225053 |
| 2025-09-09 | 15680.857467 |
| 2025-09-10 | 15681.23429 |
| 2025-09-11 | 15596.273163 |
| 2025-09-13 | 15696.725173 |
| 2025-09-14 | 15639.481774 |
| 2025-09-15 | 15714.054175 |
| 2025-09-16 | 15764.893311 |
| 2025-09-17 | 15681.210193 |
| 2025-09-18 | 15688.454654 |
| 2025-09-19 | 15682.052435 |
| 2025-09-20 | 15717.646064 |
| 2025-09-21 | 15709.635599 |
| 2025-09-22 | 15704.363215 |
| 2025-09-23 | 15663.723236 |
| 2025-09-24 | 15631.424314 |
| 2025-09-25 | 15605.419862 |
| 2025-09-26 | 15610.45998 |
| 2025-09-27 | 15518.018204 |
| 2025-09-28 | 15519.77953 |
| 2025-09-29 | 15461.789396 |
| 2025-09-30 | 15588.241284 |
| 2025-10-01 | 15526.857894 |
| 2025-10-02 | 15517.472325 |
| 2025-10-03 | 15494.575821 |
| 2025-10-04 | 15574.305381 |
| 2025-10-05 | 15520.374072 |
| 2025-10-06 | 15554.723519 |
| 2025-10-07 | 15526.381303 |
| 2025-10-08 | 15595.03471 |
| 2025-10-09 | 15514.952774 |
| 2025-10-10 | 15515.629645 |
| 2025-10-11 | 15369.049899 |
| 2025-10-12 | 15491.096766 |
| 2025-10-13 | 15436.869065 |
| 2025-10-14 | 15429.958942 |
| 2025-10-15 | 15410.520516 |
| 2025-10-16 | 15442.975871 |
| 2025-10-17 | 15417.671033 |
| 2025-10-18 | 15509.458597 |
| 2025-10-19 | 15482.809894 |
| 2025-10-20 | 15483.276211 |
| 2025-10-21 | 15441.205251 |
| 2025-10-22 | 15491.356999 |
| 2025-10-23 | 15489.568723 |
| 2025-10-24 | 15433.885772 |
| 2025-10-25 | 15540.637368 |
| 2025-10-26 | 15495.822877 |
| 2025-10-27 | 15522.641454 |
| 2025-10-28 | 15513.915508 |
| 2025-10-29 | 15585.662989 |
| 2025-10-30 | 15492.425995 |
| 2025-10-31 | 15452.56669 |
| 2025-11-01 | 15487.105859 |
| 2025-11-02 | 15470.477843 |
| 2025-11-03 | 15445.778202 |
| 2025-11-04 | 15373.280354 |
| 2025-11-05 | 15355.952168 |
| 2025-11-06 | 15360.001425 |
| 2025-11-07 | 15387.312721 |
| 2025-11-08 | 15475.210414 |
| 2025-11-09 | 15443.82891 |
| 2025-11-10 | 15445.566577 |
| 2025-11-11 | 15494.904717 |
| 2025-11-12 | 15486.851825 |
| 2025-11-13 | 15481.89543 |
| 2025-11-14 | 15476.851742 |
| 2025-11-15 | 15498.443159 |
| 2025-11-16 | 15458.555951 |
| 2025-11-17 | 15447.384978 |
| 2025-11-18 | 15446.17144 |
| 2025-11-19 | 15466.533313 |
| 2025-11-20 | 15419.691853 |
| 2025-11-21 | 15419.486733 |
| 2025-11-22 | 15362.125243 |
| 2025-11-23 | 15371.148337 |
| 2025-11-24 | 15337.992747 |
| 2025-11-25 | 15342.675507 |
| 2025-11-26 | 15355.413192 |
| 2025-11-27 | 15451.346503 |
| 2025-11-28 | 15482.852294 |
| 2025-11-29 | 15547.232536 |
| 2025-11-30 | 15511.947226 |
| 2025-12-01 | 15496.14894 |
| 2025-12-02 | 15501.432707 |
| 2025-12-03 | 15556.164415 |
| 2025-12-04 | 15515.561646 |
| 2025-12-05 | 15567.713845 |
| 2025-12-06 | 15719.2639 |
| 2025-12-07 | 15665.658344 |
| 2025-12-08 | 15713.573643 |
| 2025-12-09 | 15674.15755 |
| 2025-12-11 | 15657.789683 |
| 2025-12-12 | 15725.995107 |
| 2025-12-13 | 15746.483277 |
| 2025-12-14 | 15734.578792 |
| 2025-12-15 | 15750.217274 |
| 2025-12-16 | 15727.784456 |
| 2025-12-17 | 15746.840944 |
| 2025-12-18 | 15709.217272 |
| 2025-12-19 | 15687.331909 |
| 2025-12-20 | 15726.666987 |
| 2025-12-21 | 15700.603817 |
| 2025-12-22 | 15739.815167 |
| 2025-12-23 | 15767.99855 |
| 2025-12-24 | 15807.263756 |
| 2025-12-25 | 15816.937178 |
| 2025-12-26 | 15812.625978 |
| 2025-12-27 | 15807.221861 |
| 2025-12-28 | 15835.618658 |
| 2025-12-29 | 15797.347307 |
| 2025-12-30 | 15770.102135 |
| 2025-12-31 | 15801.468615 |
| 2026-01-01 | 15757.417288 |
| 2026-01-02 | 15748.442303 |
| 2026-01-03 | 15756.380885 |
| 2026-01-04 | 15726.408373 |
| 2026-01-05 | 15717.490328 |
| 2026-01-06 | 15679.591582 |
| 2026-01-07 | 15668.504586 |
| 2026-01-08 | 15575.070364 |
| 2026-01-09 | 15566.05999 |
| 2026-01-10 | 15508.755466 |
| 2026-01-11 | 15532.002736 |
| 2026-01-12 | 15563.251343 |
| 2026-01-13 | 15579.125657 |
| 2026-01-14 | 15599.338996 |
| 2026-01-15 | 15540.224013 |
| 2026-01-16 | 15575.657876 |
| 2026-01-17 | 15525.024927 |
| 2026-01-18 | 15538.775798 |
| 2026-01-19 | 15562.161732 |
| 2026-01-20 | 15601.799961 |
| 2026-01-21 | 15671.020585 |
| 2026-01-22 | 15670.767523 |
| 2026-01-23 | 15664.486524 |
| 2026-01-24 | 15695.272491 |
| 2026-01-25 | 15723.3465 |
| 2026-01-26 | 15664.162746 |
| 2026-01-27 | 15711.933829 |
| 2026-01-28 | 15798.515679 |
| 2026-01-29 | 15930.98052 |
| 2026-01-30 | 15936.125839 |
| 2026-01-31 | 15806.856957 |
| 2026-02-01 | 15742.440081 |
| 2026-02-02 | 15855.89033 |
| 2026-02-03 | 15800.138985 |
| 2026-02-04 | 15671.512072 |
| 2026-02-05 | 15736.208256 |
| 2026-02-06 | 15737.014536 |
| 2026-02-07 | 15637.770496 |
| 2026-02-08 | 15659.462888 |
| 2026-02-09 | 15737.734534 |
| 2026-02-10 | 15829.859404 |
| 2026-02-11 | 15871.395722 |
| 2026-02-12 | 15846.295677 |
| 2026-02-13 | 15790.262257 |
| 2026-02-14 | 15739.220483 |
| 2026-02-15 | 15729.679668 |
| 2026-02-16 | 15750.131642 |
| 2026-02-17 | 15695.871659 |
| 2026-02-18 | 15678.845133 |
| 2026-02-19 | 15678.917467 |
| 2026-02-20 | 15669.454309 |
| 2026-02-21 | 15704.846395 |
| 2026-02-22 | 15646.558845 |
| 2026-02-23 | 15539.641093 |
| 2026-02-24 | 15572.867074 |
| 2026-02-25 | 15622.817562 |
| 2026-02-26 | 15580.624579 |
| 2026-02-27 | 15689.759553 |
| 2026-02-28 | 15686.418475 |
| 2026-03-01 | 15664.856897 |
| 2026-03-02 | 15633.867584 |
| 2026-03-03 | 15647.430942 |
| 2026-03-04 | 15679.268811 |
| 2026-03-05 | 15713.662669 |
| 2026-03-06 | 15681.923684 |
| 2026-03-07 | 15857.232571 |
| 2026-03-08 | 15742.903051 |
| 2026-03-09 | 15807.906465 |
| 2026-03-10 | 15757.674637 |
| 2026-03-11 | 15747.138833 |
| 2026-03-12 | 15792.371509 |
| 2026-03-13 | 15693.542605 |
| 2026-03-14 | 15617.915404 |
| 2026-03-15 | 15569.087255 |
| 2026-03-16 | 15678.387806 |
| 2026-03-17 | 15678.378451 |
| 2026-03-18 | 15621.842382 |
| 2026-03-19 | 15743.461094 |
| 2026-03-20 | 15580.832372 |
| 2026-03-21 | 15681.079759 |
| 2026-03-22 | 15623.416214 |
| 2026-03-23 | 15709.131716 |
| 2026-03-24 | 15628.035173 |
| 2026-03-25 | 15597.927192 |
| 2026-03-26 | 15631.893395 |
| 2026-03-27 | 15618.145616 |
| 2026-03-28 | 15755.954622 |
| 2026-03-29 | 15714.887946 |
| 2026-03-30 | 15663.624153 |
| 2026-03-31 | 15725.651142 |
| 2026-04-01 | 15779.655883 |
| 2026-04-02 | 15771.306937 |
| 2026-04-03 | 15739.933216 |
| 2026-04-04 | 15744.360752 |
| 2026-04-05 | 15751.80952 |
| 2026-04-06 | 15772.015981 |
| 2026-04-07 | 15767.089341 |
| 2026-04-08 | 15818.954693 |
| 2026-04-09 | 15865.982054 |
| 2026-04-10 | 15891.290214 |
| 2026-04-11 | 15863.03368 |
| 2026-04-12 | 15896.847003 |
| 2026-04-13 | 15903.824692 |
| 2026-04-14 | 15970.527882 |
| 2026-04-15 | 15951.019052 |
| 2026-04-16 | 16031.206362 |
| 2026-04-17 | 16136.408442 |
| 2026-04-18 | 15868.918736 |
| 2026-04-19 | 16110.569446 |
| 2026-04-20 | 16162.535383 |
| 2026-04-21 | 16138.888678 |
| 2026-04-22 | 16165.342333 |
| 2026-04-23 | 16194.759626 |
| 2026-04-24 | 16029.713548 |
| 2026-04-25 | 15992.34057 |
| 2026-04-26 | 15994.011935 |
| 2026-04-27 | 16085.482603 |
| 2026-04-28 | 16061.511862 |
| 2026-04-29 | 16048.493888 |
| 2026-04-30 | 16078.001926 |
| 2026-05-01 | 16184.349126 |
| 2026-05-02 | 16164.729386 |
| 2026-05-03 | 16169.337781 |
| 2026-05-04 | 16143.508772 |
| 2026-05-05 | 16131.595955 |
| 2026-05-06 | 16110.582136 |
| 2026-05-07 | 16121.381088 |
| 2026-05-08 | 16120.013047 |
| 2026-05-09 | 16060.12776 |
| 2026-05-10 | 15985.429004 |
| 2026-05-11 | 16003.676878 |
| 2026-05-12 | 15999.330874 |
| 2026-05-14 | 16010.714407 |
| 2026-05-15 | 15960.798327 |
| 2026-05-16 | 16010.807419 |
| 2026-05-17 | 15886.657013 |
| 2026-05-18 | 15991.042582 |
| 2026-05-19 | 15944.884174 |
| 2026-05-20 | 15948.815216 |
| 2026-05-21 | 15929.620843 |
| 2026-05-23 | 15928.575785 |
| 2026-05-24 | 15817.394842 |
| 2026-05-25 | 15833.529754 |
| 2026-05-26 | 15871.785379 |
| 2026-05-27 | 15856.849072 |
| 2026-05-28 | 15843.898785 |
| 2026-05-29 | 15822.425989 |
| 2026-05-30 | 15923.23619 |
| 2026-05-31 | 15877.847955 |
| 2026-06-01 | 15894.566471 |
| 2026-06-02 | 15844.138631 |
| 2026-06-03 | 15839.396461 |
| 2026-06-04 | 15801.618396 |
| 2026-06-05 | 15828.999429 |
| 2026-06-06 | 15716.961981 |
| 2026-06-09 | 15827.919181 |
| 2026-06-10 | 15778.325241 |
| 2026-06-11 | 15744.871916 |
| 2026-06-12 | 15659.698553 |
| 2026-06-13 | 15819.212612 |
| 2026-06-14 | 15724.072001 |
| 2026-06-15 | 15749.291728 |
| 2026-06-16 | 15689.620876 |
| 2026-06-17 | 15721.670256 |
| 2026-06-18 | 15567.78504 |
| 2026-06-19 | 15606.571738 |
| 2026-06-20 | 15578.397359 |
| 2026-06-21 | 15559.131079 |
| 2026-06-22 | 15600.230515 |
| 2026-06-23 | 15572.494702 |
| 2026-06-24 | 15585.379948 |
| 2026-06-25 | 15523.970645 |
| 2026-06-26 | 15648.393379 |
| 2026-06-27 | 15663.782117 |
| 2026-06-28 | 15774.147951 |
| 2026-06-29 | 15519.558285 |
| 2026-06-30 | 15746.845681 |
| 2026-07-01 | 15771.225591 |
| 2026-07-02 | 15829.018065 |
| 2026-07-03 | 15647.167784 |
| 2026-07-04 | 15931.901457 |
| 2026-07-05 | 15867.498968 |
| 2026-07-06 | 15895.680579 |
| 2026-07-07 | 15867.695431 |
| 2026-07-08 | 15942.94657 |
| 2026-07-09 | 15866.901553 |
| 2026-07-10 | 15937.825543 |
| 2026-07-11 | 15884.858008 |
| 2026-07-12 | 15872.310482 |
| 2026-07-13 | 16000.439753 |
| 2026-07-14 | 16014.605815 |
| 2026-07-15 | 15976.936093 |
| 2026-07-16 | 16023.667988 |
| 2026-07-17 | 16125.039907 |
| 2026-07-18 | 16115.297274 |
| 2026-07-19 | 16090.73356 |
| 2026-07-20 | 16052.163518 |
| 2026-07-21 | 16101.163957 |
| 2026-07-22 | 16042.521193 |
| 2026-07-23 | 16054.07686 |
| 2026-07-24 | 16058.503295 |
| 2026-07-25 | 16069.080975 |
| 2026-07-26 | 16065.155619 |
| 2026-07-27 | 16008.897107 |
| 2026-07-28 | 16101.975029 |
| 2026-07-29 | 15976.882015 |
| 2026-07-30 | 16116.891247 |
| 2026-07-31 | 16163.919128 |
| 2026-08-01 | 16120.332977 |
| 2026-08-02 | 16131.868342 |
| 2026-08-03 | 16086.938597 |
| 2026-08-04 | 16126.593996 |
| 2026-08-05 | 16095.866529 |
| 2026-08-06 | 16150.043267 |
| 2026-08-07 | 16144.505899 |
| 2026-08-08 | 16216.745764 |
| 2026-08-09 | 16184.404346 |
| 2026-08-10 | 16137.732941 |
| 2026-08-11 | 16253.531164 |
| 2026-08-12 | 16168.744994 |
| 2026-08-13 | 16171.839683 |
| 2026-08-14 | 16263.189697 |
| 2026-08-15 | 16247.237189 |
| 2026-08-16 | 16185.247949 |
| 2026-08-17 | 16251.859827 |
| 2026-08-18 | 16258.804056 |
| 2026-08-20 | 16280.929031 |
| 2026-08-21 | 16401.447218 |
| 2026-08-22 | 16346.262174 |
| 2026-08-23 | 16317.248484 |
| 2026-08-24 | 16279.54817 |
| 2026-08-25 | 16202.685254 |
| 2026-08-26 | 16206.118122 |
| 2026-08-27 | 16160.379689 |
| 2026-08-28 | 16175.649098 |
| 2026-08-29 | 16156.884002 |
| 2026-08-30 | 16120.496111 |
| 2026-08-31 | 16214.511971 |
| 2026-09-01 | 16150.562211 |
| 2026-09-02 | 16125.23559 |
| 2026-09-03 | 16200.354925 |
| 2026-09-04 | 16266.33129 |
| 2026-09-05 | 16230.473187 |
| 2026-09-06 | 16193.325193 |
| 2026-09-07 | 16200.558028 |
| 2026-09-08 | 16246.942674 |
| 2026-09-09 | 16222.533354 |
| 2026-09-10 | 16208.78022 |
| 2026-09-11 | 16176.559047 |
| 2026-09-12 | 16129.923477 |
| 2026-09-13 | 16058.416423 |
| 2026-09-14 | 16125.591856 |
| 2026-09-15 | 16077.098244 |
| 2026-09-16 | 16078.064462 |
| 2026-09-17 | 16016.306101 |
| 2026-09-18 | 15970.193699 |
| 2026-09-19 | 16074.932935 |
| 2026-09-20 | 15986.605332 |
| 2026-09-21 | 16000.53947 |
| 2026-09-22 | 15974.37847 |
| 2026-09-23 | 15925.746286 |
| 2026-09-24 | 15886.604664 |
| 2026-09-25 | 15846.212157 |
| 2026-09-26 | 15798.574474 |
| 2026-09-27 | 15808.011388 |
| 2026-09-28 | 15807.326533 |
| 2026-09-30 | 15859.526856 |
| 2026-10-02 | 15777.154154 |
| 2026-10-03 | 15821.451861 |
| 2026-10-05 | 15813.378467 |
| 2026-10-06 | 15746.798021 |
| 2026-10-07 | 15747.948915 |
| 2026-10-08 | 15730.896105 |
| 2026-10-09 | 15842.350908 |
| 2026-10-10 | 15746.80669 |
| 2026-10-11 | 15667.931194 |
| 2026-10-12 | 15735.093662 |
| 2026-10-13 | 15684.968888 |
| 2026-10-14 | 15700.156804 |
| 2026-10-15 | 15793.1875 |
| 2026-10-16 | 15932.202717 |
| 2026-10-17 | 15929.598207 |
| 2026-10-18 | 15817.450086 |
High
16401.45
Low
14796.66
Average
15652.35
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/LAK API questions
How do I get the CAD/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/LAK rate in rates.LAK.
How far back does CAD/LAK historical data go?
Daily CAD/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.