CAD to KZT exchange rate API
Canadian Dollar to Tenge · quoted 2026-10-15
317.8028
▼ +9.70% over 2Y
1 CAD = 317.8028 KZT · 1 KZT = 0.003147 CAD · Get this rate via the API
1 CAD buys 317.8028 KZT as of 2026-10-15, so 1 KZT buys 0.003147 CAD. Over the last 2 years, CAD/KZT traded between 310.0447 and 397.5857, averaged 360.2360 and fell 9.70%. The API holds daily CAD/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-15 | 351.930607 |
| 2024-10-16 | 354.487661 |
| 2024-10-17 | 354.783564 |
| 2024-10-18 | 353.247398 |
| 2024-10-19 | 349.848826 |
| 2024-10-20 | 350.7363 |
| 2024-10-21 | 351.084529 |
| 2024-10-22 | 349.700093 |
| 2024-10-23 | 350.486624 |
| 2024-10-24 | 350.910484 |
| 2024-10-25 | 350.709615 |
| 2024-10-26 | 350.67429 |
| 2024-10-27 | 349.91694 |
| 2024-10-28 | 349.634524 |
| 2024-10-29 | 352.80632 |
| 2024-10-30 | 351.386011 |
| 2024-10-31 | 351.166489 |
| 2024-11-01 | 351.441931 |
| 2024-11-02 | 350.238297 |
| 2024-11-03 | 350.539884 |
| 2024-11-04 | 351.606226 |
| 2024-11-05 | 351.892733 |
| 2024-11-06 | 350.970312 |
| 2024-11-07 | 353.454266 |
| 2024-11-08 | 353.291508 |
| 2024-11-09 | 354.058431 |
| 2024-11-10 | 354.037019 |
| 2024-11-11 | 354.262449 |
| 2024-11-12 | 355.225612 |
| 2024-11-13 | 354.984119 |
| 2024-11-14 | 352.538285 |
| 2024-11-15 | 352.779009 |
| 2024-11-16 | 352.919478 |
| 2024-11-17 | 352.086707 |
| 2024-11-18 | 352.223306 |
| 2024-11-19 | 354.539127 |
| 2024-11-20 | 355.483854 |
| 2024-11-21 | 356.011538 |
| 2024-11-22 | 354.779242 |
| 2024-11-23 | 357.275302 |
| 2024-11-24 | 357.161484 |
| 2024-11-25 | 357.352852 |
| 2024-11-26 | 353.965897 |
| 2024-11-27 | 354.859037 |
| 2024-11-28 | 357.709974 |
| 2024-11-29 | 361.866419 |
| 2024-11-30 | 369.148586 |
| 2024-12-01 | 367.602738 |
| 2024-12-02 | 362.303509 |
| 2024-12-03 | 364.911282 |
| 2024-12-04 | 361.619652 |
| 2024-12-05 | 363.884385 |
| 2024-12-06 | 371.141219 |
| 2024-12-07 | 358.886222 |
| 2024-12-08 | 359.43315 |
| 2024-12-09 | 359.937767 |
| 2024-12-10 | 359.515359 |
| 2024-12-11 | 360.246067 |
| 2024-12-12 | 365.184976 |
| 2024-12-13 | 363.485082 |
| 2024-12-14 | 368.157897 |
| 2024-12-15 | 368.677678 |
| 2024-12-16 | 367.555631 |
| 2024-12-17 | 367.105657 |
| 2024-12-18 | 365.310527 |
| 2024-12-19 | 364.153072 |
| 2024-12-20 | 364.263264 |
| 2024-12-21 | 365.173401 |
| 2024-12-22 | 365.070238 |
| 2024-12-23 | 363.845854 |
| 2024-12-24 | 361.848471 |
| 2024-12-25 | 360.491778 |
| 2024-12-26 | 361.952997 |
| 2024-12-27 | 360.734867 |
| 2024-12-28 | 363.192239 |
| 2024-12-29 | 362.528042 |
| 2024-12-30 | 363.749494 |
| 2024-12-31 | 364.336049 |
| 2025-01-01 | 364.897263 |
| 2025-01-02 | 364.136377 |
| 2025-01-03 | 364.332121 |
| 2025-01-04 | 363.377907 |
| 2025-01-05 | 363.245166 |
| 2025-01-06 | 366.956119 |
| 2025-01-07 | 367.84666 |
| 2025-01-08 | 365.906401 |
| 2025-01-09 | 365.815226 |
| 2025-01-10 | 365.304334 |
| 2025-01-11 | 365.846962 |
| 2025-01-12 | 365.43797 |
| 2025-01-13 | 366.056017 |
| 2025-01-14 | 367.994927 |
| 2025-01-15 | 369.233782 |
| 2025-01-16 | 367.951629 |
| 2025-01-17 | 367.153816 |
| 2025-01-18 | 366.472382 |
| 2025-01-19 | 366.397966 |
| 2025-01-20 | 366.613669 |
| 2025-01-21 | 367.020048 |
| 2025-01-22 | 367.791821 |
| 2025-01-23 | 365.109077 |
| 2025-01-24 | 365.834315 |
| 2025-01-25 | 361.132863 |
| 2025-01-26 | 360.185848 |
| 2025-01-27 | 361.037895 |
| 2025-01-28 | 358.631398 |
| 2025-01-29 | 358.100087 |
| 2025-01-30 | 358.949124 |
| 2025-01-31 | 358.131752 |
| 2025-02-01 | 356.705517 |
| 2025-02-02 | 353.302899 |
| 2025-02-03 | 354.117769 |
| 2025-02-04 | 361.301926 |
| 2025-02-05 | 365.416554 |
| 2025-02-06 | 361.815334 |
| 2025-02-07 | 360.522322 |
| 2025-02-08 | 357.280705 |
| 2025-02-09 | 356.351451 |
| 2025-02-10 | 356.738458 |
| 2025-02-11 | 355.7284 |
| 2025-02-12 | 355.629726 |
| 2025-02-13 | 355.901248 |
| 2025-02-14 | 355.858712 |
| 2025-02-15 | 349.544599 |
| 2025-02-16 | 350.128634 |
| 2025-02-17 | 354.29342 |
| 2025-02-18 | 350.332147 |
| 2025-02-19 | 351.527924 |
| 2025-02-20 | 352.177896 |
| 2025-02-21 | 352.468339 |
| 2025-02-22 | 354.623136 |
| 2025-02-23 | 355.30413 |
| 2025-02-24 | 356.212616 |
| 2025-02-25 | 351.079424 |
| 2025-02-26 | 347.223003 |
| 2025-02-27 | 349.323348 |
| 2025-02-28 | 347.9143 |
| 2025-03-01 | 345.087538 |
| 2025-03-02 | 344.684183 |
| 2025-03-03 | 346.510752 |
| 2025-03-04 | 346.589438 |
| 2025-03-05 | 346.892425 |
| 2025-03-06 | 345.74465 |
| 2025-03-07 | 346.670012 |
| 2025-03-08 | 341.432573 |
| 2025-03-09 | 341.809281 |
| 2025-03-10 | 340.23772 |
| 2025-03-11 | 340.624824 |
| 2025-03-12 | 339.928485 |
| 2025-03-13 | 341.634195 |
| 2025-03-14 | 345.828917 |
| 2025-03-15 | 348.511604 |
| 2025-03-16 | 347.531214 |
| 2025-03-17 | 349.830247 |
| 2025-03-18 | 349.016173 |
| 2025-03-19 | 348.312524 |
| 2025-03-20 | 350.0874 |
| 2025-03-21 | 350.347273 |
| 2025-03-22 | 349.794597 |
| 2025-03-23 | 349.412781 |
| 2025-03-25 | 352.669253 |
| 2025-03-26 | 352.862324 |
| 2025-03-27 | 350.198731 |
| 2025-03-28 | 349.972406 |
| 2025-03-29 | 351.118683 |
| 2025-03-30 | 351.601081 |
| 2025-03-31 | 350.787216 |
| 2025-04-01 | 350.098152 |
| 2025-04-02 | 351.545276 |
| 2025-04-03 | 356.989071 |
| 2025-04-04 | 353.182778 |
| 2025-04-05 | 358.829304 |
| 2025-04-06 | 356.267571 |
| 2025-04-07 | 355.341416 |
| 2025-04-08 | 367.862633 |
| 2025-04-09 | 365.568098 |
| 2025-04-10 | 370.014844 |
| 2025-04-11 | 371.598008 |
| 2025-04-12 | 373.708461 |
| 2025-04-13 | 372.552568 |
| 2025-04-14 | 373.020449 |
| 2025-04-15 | 373.183506 |
| 2025-04-16 | 372.287086 |
| 2025-04-17 | 377.263295 |
| 2025-04-18 | 377.818882 |
| 2025-04-19 | 377.256549 |
| 2025-04-20 | 376.815559 |
| 2025-04-21 | 378.021847 |
| 2025-04-22 | 375.445451 |
| 2025-04-23 | 374.637912 |
| 2025-04-24 | 374.307372 |
| 2025-04-25 | 373.076826 |
| 2025-04-26 | 370.789234 |
| 2025-04-27 | 371.377777 |
| 2025-04-28 | 371.305944 |
| 2025-04-29 | 370.602472 |
| 2025-04-30 | 369.859614 |
| 2025-05-01 | 372.563205 |
| 2025-05-02 | 372.302322 |
| 2025-05-03 | 373.873998 |
| 2025-05-04 | 373.800682 |
| 2025-05-05 | 374.531288 |
| 2025-05-06 | 374.285486 |
| 2025-05-08 | 370.40207 |
| 2025-05-09 | 371.072583 |
| 2025-05-10 | 370.238498 |
| 2025-05-11 | 370.178331 |
| 2025-05-12 | 369.007123 |
| 2025-05-13 | 365.543014 |
| 2025-05-14 | 364.90325 |
| 2025-05-15 | 363.412943 |
| 2025-05-17 | 365.089189 |
| 2025-05-18 | 364.827541 |
| 2025-05-19 | 365.770917 |
| 2025-05-20 | 366.927827 |
| 2025-05-21 | 368.71626 |
| 2025-05-22 | 367.780364 |
| 2025-05-23 | 366.523571 |
| 2025-05-24 | 372.722345 |
| 2025-05-25 | 372.154081 |
| 2025-05-26 | 372.133053 |
| 2025-05-27 | 370.801831 |
| 2025-05-28 | 370.377184 |
| 2025-05-29 | 369.911458 |
| 2025-05-30 | 368.325299 |
| 2025-05-31 | 370.947838 |
| 2025-06-01 | 371.826992 |
| 2025-06-02 | 372.365021 |
| 2025-06-03 | 371.957749 |
| 2025-06-04 | 374.229434 |
| 2025-06-05 | 373.3969 |
| 2025-06-06 | 372.495833 |
| 2025-06-07 | 372.543049 |
| 2025-06-08 | 372.408263 |
| 2025-06-09 | 372.787219 |
| 2025-06-10 | 372.025961 |
| 2025-06-11 | 371.49599 |
| 2025-06-12 | 374.584592 |
| 2025-06-13 | 375.805348 |
| 2025-06-14 | 377.477467 |
| 2025-06-15 | 376.958983 |
| 2025-06-16 | 377.745248 |
| 2025-06-17 | 378.999858 |
| 2025-06-18 | 379.343126 |
| 2025-06-19 | 378.674339 |
| 2025-06-20 | 378.78934 |
| 2025-06-21 | 378.357745 |
| 2025-06-22 | 379.066437 |
| 2025-06-23 | 378.797601 |
| 2025-06-24 | 378.848293 |
| 2025-06-25 | 377.277755 |
| 2025-06-26 | 378.372287 |
| 2025-06-27 | 380.07917 |
| 2025-06-28 | 379.138411 |
| 2025-06-29 | 379.941093 |
| 2025-06-30 | 380.353018 |
| 2025-07-01 | 381.661038 |
| 2025-07-02 | 380.289837 |
| 2025-07-03 | 381.54982 |
| 2025-07-04 | 382.374484 |
| 2025-07-05 | 381.79808 |
| 2025-07-06 | 381.738771 |
| 2025-07-07 | 380.293318 |
| 2025-07-08 | 380.063588 |
| 2025-07-09 | 379.113698 |
| 2025-07-10 | 378.881117 |
| 2025-07-11 | 378.977042 |
| 2025-07-12 | 382.560333 |
| 2025-07-13 | 381.138137 |
| 2025-07-14 | 383.128944 |
| 2025-07-15 | 383.356424 |
| 2025-07-16 | 383.809007 |
| 2025-07-17 | 383.575838 |
| 2025-07-18 | 388.154414 |
| 2025-07-19 | 387.02284 |
| 2025-07-20 | 388.587365 |
| 2025-07-21 | 389.262613 |
| 2025-07-22 | 386.867594 |
| 2025-07-23 | 393.741657 |
| 2025-07-24 | 395.11964 |
| 2025-07-25 | 397.078605 |
| 2025-07-26 | 397.344895 |
| 2025-07-27 | 397.585672 |
| 2025-07-28 | 396.751926 |
| 2025-07-29 | 393.895242 |
| 2025-07-30 | 394.207943 |
| 2025-07-31 | 392.275355 |
| 2025-08-01 | 389.712815 |
| 2025-08-02 | 394.083015 |
| 2025-08-03 | 393.825935 |
| 2025-08-04 | 392.392331 |
| 2025-08-05 | 391.706735 |
| 2025-08-06 | 390.438732 |
| 2025-08-07 | 390.115542 |
| 2025-08-08 | 392.348992 |
| 2025-08-09 | 393.273461 |
| 2025-08-10 | 393.785783 |
| 2025-08-11 | 391.883556 |
| 2025-08-12 | 394.422426 |
| 2025-08-13 | 393.401344 |
| 2025-08-14 | 390.619345 |
| 2025-08-15 | 390.520853 |
| 2025-08-16 | 391.307209 |
| 2025-08-17 | 391.391642 |
| 2025-08-18 | 392.144176 |
| 2025-08-19 | 390.326849 |
| 2025-08-20 | 388.438561 |
| 2025-08-21 | 387.646771 |
| 2025-08-22 | 386.79702 |
| 2025-08-23 | 388.630538 |
| 2025-08-24 | 388.446655 |
| 2025-08-25 | 387.717546 |
| 2025-08-26 | 387.271407 |
| 2025-08-27 | 386.62844 |
| 2025-08-28 | 391.671833 |
| 2025-08-29 | 390.962207 |
| 2025-08-30 | 391.651106 |
| 2025-08-31 | 391.922454 |
| 2025-09-01 | 391.408154 |
| 2025-09-02 | 391.34789 |
| 2025-09-03 | 391.038818 |
| 2025-09-04 | 390.568304 |
| 2025-09-05 | 391.244979 |
| 2025-09-06 | 387.699977 |
| 2025-09-07 | 388.229416 |
| 2025-09-08 | 388.60178 |
| 2025-09-09 | 387.487117 |
| 2025-09-10 | 388.462082 |
| 2025-09-11 | 387.873444 |
| 2025-09-13 | 390.599746 |
| 2025-09-14 | 390.736525 |
| 2025-09-15 | 391.508011 |
| 2025-09-16 | 393.387582 |
| 2025-09-17 | 392.373976 |
| 2025-09-18 | 393.127565 |
| 2025-09-19 | 391.591416 |
| 2025-09-20 | 392.470901 |
| 2025-09-21 | 392.806171 |
| 2025-09-22 | 392.699924 |
| 2025-09-23 | 392.932523 |
| 2025-09-24 | 392.499585 |
| 2025-09-25 | 390.266243 |
| 2025-09-26 | 389.482776 |
| 2025-09-27 | 389.967478 |
| 2025-09-28 | 390.767558 |
| 2025-09-29 | 390.242768 |
| 2025-09-30 | 393.983894 |
| 2025-10-01 | 393.89697 |
| 2025-10-02 | 392.555612 |
| 2025-10-03 | 391.725096 |
| 2025-10-04 | 391.829777 |
| 2025-10-05 | 391.948176 |
| 2025-10-06 | 392.351402 |
| 2025-10-07 | 389.13972 |
| 2025-10-08 | 388.281148 |
| 2025-10-09 | 387.321101 |
| 2025-10-10 | 386.227726 |
| 2025-10-11 | 383.348686 |
| 2025-10-12 | 384.730068 |
| 2025-10-13 | 384.069484 |
| 2025-10-14 | 382.576155 |
| 2025-10-15 | 382.735837 |
| 2025-10-16 | 383.313362 |
| 2025-10-17 | 381.091203 |
| 2025-10-18 | 384.922772 |
| 2025-10-19 | 383.113177 |
| 2025-10-20 | 383.449552 |
| 2025-10-21 | 383.206949 |
| 2025-10-22 | 384.211661 |
| 2025-10-23 | 384.780129 |
| 2025-10-24 | 382.692235 |
| 2025-10-25 | 384.320116 |
| 2025-10-26 | 384.15972 |
| 2025-10-27 | 384.573991 |
| 2025-10-28 | 383.95708 |
| 2025-10-29 | 383.018709 |
| 2025-10-30 | 377.666561 |
| 2025-10-31 | 377.947857 |
| 2025-11-01 | 377.46676 |
| 2025-11-02 | 378.11434 |
| 2025-11-03 | 376.020789 |
| 2025-11-04 | 373.172148 |
| 2025-11-05 | 371.177866 |
| 2025-11-06 | 372.621977 |
| 2025-11-07 | 373.084506 |
| 2025-11-08 | 373.892278 |
| 2025-11-09 | 373.990562 |
| 2025-11-10 | 374.150607 |
| 2025-11-11 | 373.481438 |
| 2025-11-12 | 374.826037 |
| 2025-11-13 | 374.656033 |
| 2025-11-14 | 373.834114 |
| 2025-11-15 | 373.807526 |
| 2025-11-16 | 372.78173 |
| 2025-11-17 | 373.479959 |
| 2025-11-18 | 372.231701 |
| 2025-11-19 | 370.924375 |
| 2025-11-20 | 368.840226 |
| 2025-11-21 | 368.317571 |
| 2025-11-22 | 369.176517 |
| 2025-11-23 | 368.375083 |
| 2025-11-24 | 368.911942 |
| 2025-11-25 | 368.161301 |
| 2025-11-26 | 366.921592 |
| 2025-11-27 | 369.352818 |
| 2025-11-28 | 368.336135 |
| 2025-11-29 | 367.295731 |
| 2025-11-30 | 366.843822 |
| 2025-12-01 | 367.260985 |
| 2025-12-02 | 364.762124 |
| 2025-12-03 | 363.86268 |
| 2025-12-04 | 359.86807 |
| 2025-12-05 | 362.729643 |
| 2025-12-06 | 366.164604 |
| 2025-12-07 | 365.264155 |
| 2025-12-08 | 366.5226 |
| 2025-12-09 | 369.003057 |
| 2025-12-11 | 376.924244 |
| 2025-12-12 | 377.939373 |
| 2025-12-13 | 378.366698 |
| 2025-12-14 | 378.915842 |
| 2025-12-15 | 378.54227 |
| 2025-12-16 | 374.68433 |
| 2025-12-17 | 374.046742 |
| 2025-12-18 | 373.07835 |
| 2025-12-19 | 374.098369 |
| 2025-12-20 | 375.20852 |
| 2025-12-21 | 375.083745 |
| 2025-12-22 | 375.994911 |
| 2025-12-23 | 375.724388 |
| 2025-12-24 | 371.985664 |
| 2025-12-25 | 375.658786 |
| 2025-12-26 | 373.338991 |
| 2025-12-27 | 369.867747 |
| 2025-12-28 | 369.278925 |
| 2025-12-29 | 369.45148 |
| 2025-12-30 | 366.176941 |
| 2025-12-31 | 367.15105 |
| 2026-01-01 | 369.835191 |
| 2026-01-02 | 369.348956 |
| 2026-01-03 | 369.159887 |
| 2026-01-04 | 368.309873 |
| 2026-01-05 | 368.631519 |
| 2026-01-06 | 372.218924 |
| 2026-01-07 | 368.973943 |
| 2026-01-08 | 368.193577 |
| 2026-01-09 | 367.700428 |
| 2026-01-10 | 367.074187 |
| 2026-01-11 | 366.696346 |
| 2026-01-12 | 368.079034 |
| 2026-01-13 | 368.108509 |
| 2026-01-14 | 367.220464 |
| 2026-01-15 | 367.378619 |
| 2026-01-16 | 368.290264 |
| 2026-01-17 | 367.449707 |
| 2026-01-18 | 367.839259 |
| 2026-01-19 | 368.204084 |
| 2026-01-20 | 367.697621 |
| 2026-01-21 | 368.478344 |
| 2026-01-22 | 367.47974 |
| 2026-01-23 | 367.046951 |
| 2026-01-24 | 368.982067 |
| 2026-01-25 | 367.32528 |
| 2026-01-26 | 365.196179 |
| 2026-01-27 | 366.989303 |
| 2026-01-28 | 369.917943 |
| 2026-01-29 | 373.062186 |
| 2026-01-30 | 371.811234 |
| 2026-01-31 | 369.23056 |
| 2026-02-01 | 369.037079 |
| 2026-02-02 | 370.016559 |
| 2026-02-03 | 369.814131 |
| 2026-02-04 | 368.005637 |
| 2026-02-05 | 364.324161 |
| 2026-02-06 | 361.905234 |
| 2026-02-07 | 361.679197 |
| 2026-02-08 | 361.763005 |
| 2026-02-09 | 362.471972 |
| 2026-02-10 | 363.322276 |
| 2026-02-11 | 363.285753 |
| 2026-02-12 | 364.071597 |
| 2026-02-13 | 363.185417 |
| 2026-02-14 | 363.731574 |
| 2026-02-15 | 363.780739 |
| 2026-02-16 | 362.958898 |
| 2026-02-17 | 359.814559 |
| 2026-02-18 | 359.187403 |
| 2026-02-19 | 357.847643 |
| 2026-02-20 | 360.300149 |
| 2026-02-21 | 364.753972 |
| 2026-02-22 | 363.285361 |
| 2026-02-23 | 363.82076 |
| 2026-02-24 | 363.43575 |
| 2026-02-25 | 364.509392 |
| 2026-02-26 | 367.035431 |
| 2026-02-27 | 365.392478 |
| 2026-02-28 | 365.270381 |
| 2026-03-01 | 364.818523 |
| 2026-03-02 | 364.619529 |
| 2026-03-03 | 365.004279 |
| 2026-03-04 | 366.178929 |
| 2026-03-05 | 364.567965 |
| 2026-03-06 | 361.57379 |
| 2026-03-07 | 364.409451 |
| 2026-03-08 | 363.414064 |
| 2026-03-09 | 365.654372 |
| 2026-03-10 | 366.657446 |
| 2026-03-11 | 359.445518 |
| 2026-03-12 | 361.185058 |
| 2026-03-13 | 358.336727 |
| 2026-03-14 | 356.89859 |
| 2026-03-15 | 357.280911 |
| 2026-03-16 | 358.279783 |
| 2026-03-17 | 352.285137 |
| 2026-03-18 | 350.435699 |
| 2026-03-19 | 351.615178 |
| 2026-03-20 | 348.25582 |
| 2026-03-21 | 350.651944 |
| 2026-03-22 | 351.117012 |
| 2026-03-23 | 351.090096 |
| 2026-03-24 | 349.874901 |
| 2026-03-25 | 349.464088 |
| 2026-03-26 | 348.787715 |
| 2026-03-27 | 346.761023 |
| 2026-03-28 | 347.846956 |
| 2026-03-29 | 347.671156 |
| 2026-03-30 | 347.206065 |
| 2026-03-31 | 345.591998 |
| 2026-04-01 | 344.185356 |
| 2026-04-02 | 341.650919 |
| 2026-04-03 | 338.909215 |
| 2026-04-04 | 337.797881 |
| 2026-04-05 | 337.135004 |
| 2026-04-06 | 337.742498 |
| 2026-04-07 | 333.358 |
| 2026-04-08 | 333.631744 |
| 2026-04-09 | 345.166101 |
| 2026-04-10 | 344.567003 |
| 2026-04-11 | 341.198686 |
| 2026-04-12 | 340.652875 |
| 2026-04-13 | 340.8024 |
| 2026-04-14 | 345.097798 |
| 2026-04-15 | 344.922325 |
| 2026-04-16 | 344.710422 |
| 2026-04-17 | 344.973936 |
| 2026-04-18 | 340.295688 |
| 2026-04-19 | 342.394486 |
| 2026-04-20 | 343.535433 |
| 2026-04-21 | 341.178716 |
| 2026-04-22 | 340.214793 |
| 2026-04-23 | 340.129303 |
| 2026-04-24 | 339.60276 |
| 2026-04-25 | 339.016417 |
| 2026-04-26 | 339.051848 |
| 2026-04-27 | 340.990905 |
| 2026-04-28 | 335.796113 |
| 2026-04-29 | 335.137937 |
| 2026-04-30 | 338.99177 |
| 2026-05-01 | 341.168039 |
| 2026-05-02 | 340.715515 |
| 2026-05-03 | 340.812649 |
| 2026-05-04 | 340.268245 |
| 2026-05-05 | 340.796303 |
| 2026-05-06 | 340.901675 |
| 2026-05-07 | 339.892465 |
| 2026-05-08 | 340.181807 |
| 2026-05-09 | 338.043414 |
| 2026-05-10 | 336.890484 |
| 2026-05-11 | 337.275055 |
| 2026-05-12 | 338.250231 |
| 2026-05-14 | 342.117982 |
| 2026-05-15 | 344.186819 |
| 2026-05-16 | 341.303916 |
| 2026-05-17 | 341.498337 |
| 2026-05-18 | 342.310211 |
| 2026-05-19 | 341.098393 |
| 2026-05-20 | 342.743825 |
| 2026-05-21 | 342.467409 |
| 2026-05-23 | 341.148038 |
| 2026-05-24 | 341.330345 |
| 2026-05-25 | 341.911093 |
| 2026-05-26 | 342.19935 |
| 2026-05-27 | 346.927621 |
| 2026-05-28 | 346.174724 |
| 2026-05-29 | 350.074636 |
| 2026-05-30 | 353.92028 |
| 2026-05-31 | 352.843979 |
| 2026-06-01 | 351.051167 |
| 2026-06-02 | 352.513414 |
| 2026-06-03 | 353.890795 |
| 2026-06-04 | 350.820662 |
| 2026-06-05 | 349.80944 |
| 2026-06-06 | 348.564096 |
| 2026-06-09 | 348.864027 |
| 2026-06-10 | 350.320413 |
| 2026-06-11 | 349.114349 |
| 2026-06-12 | 348.470565 |
| 2026-06-13 | 349.989309 |
| 2026-06-14 | 350.110454 |
| 2026-06-15 | 349.998831 |
| 2026-06-16 | 349.354253 |
| 2026-06-17 | 348.237106 |
| 2026-06-18 | 345.675914 |
| 2026-06-19 | 344.619302 |
| 2026-06-20 | 344.253788 |
| 2026-06-21 | 344.492088 |
| 2026-06-22 | 344.520448 |
| 2026-06-23 | 343.65056 |
| 2026-06-24 | 342.074226 |
| 2026-06-25 | 341.481805 |
| 2026-06-26 | 342.164247 |
| 2026-06-27 | 342.108905 |
| 2026-06-28 | 342.4559 |
| 2026-06-29 | 342.212288 |
| 2026-06-30 | 340.845971 |
| 2026-07-01 | 336.335457 |
| 2026-07-02 | 337.290084 |
| 2026-07-03 | 333.666097 |
| 2026-07-04 | 332.664756 |
| 2026-07-05 | 332.815901 |
| 2026-07-06 | 332.370156 |
| 2026-07-07 | 332.173796 |
| 2026-07-08 | 331.685556 |
| 2026-07-09 | 330.846972 |
| 2026-07-10 | 329.840274 |
| 2026-07-11 | 335.627014 |
| 2026-07-12 | 332.746569 |
| 2026-07-13 | 335.802523 |
| 2026-07-14 | 336.72769 |
| 2026-07-15 | 333.061733 |
| 2026-07-16 | 334.576478 |
| 2026-07-17 | 336.013491 |
| 2026-07-18 | 336.325303 |
| 2026-07-19 | 335.610644 |
| 2026-07-20 | 335.833179 |
| 2026-07-21 | 334.551944 |
| 2026-07-22 | 332.348141 |
| 2026-07-23 | 332.021961 |
| 2026-07-24 | 331.424963 |
| 2026-07-25 | 337.33143 |
| 2026-07-26 | 336.89675 |
| 2026-07-27 | 336.484817 |
| 2026-07-28 | 336.662284 |
| 2026-07-29 | 338.016137 |
| 2026-07-30 | 338.48911 |
| 2026-07-31 | 337.746046 |
| 2026-08-01 | 337.985168 |
| 2026-08-02 | 338.38483 |
| 2026-08-03 | 337.681501 |
| 2026-08-04 | 337.714628 |
| 2026-08-05 | 335.308589 |
| 2026-08-06 | 335.588666 |
| 2026-08-07 | 334.947014 |
| 2026-08-08 | 335.672041 |
| 2026-08-09 | 336.246639 |
| 2026-08-10 | 336.067961 |
| 2026-08-11 | 334.877403 |
| 2026-08-12 | 334.675052 |
| 2026-08-13 | 333.595463 |
| 2026-08-14 | 335.584298 |
| 2026-08-15 | 334.379051 |
| 2026-08-16 | 334.095916 |
| 2026-08-17 | 334.314667 |
| 2026-08-18 | 333.072188 |
| 2026-08-20 | 334.978347 |
| 2026-08-21 | 332.640453 |
| 2026-08-22 | 333.444646 |
| 2026-08-23 | 331.938664 |
| 2026-08-24 | 331.591604 |
| 2026-08-25 | 329.935301 |
| 2026-08-26 | 330.116782 |
| 2026-08-27 | 333.003058 |
| 2026-08-28 | 334.484263 |
| 2026-08-29 | 333.563068 |
| 2026-08-30 | 333.92913 |
| 2026-08-31 | 334.439872 |
| 2026-09-01 | 332.3853 |
| 2026-09-02 | 329.241113 |
| 2026-09-03 | 329.957478 |
| 2026-09-04 | 330.145869 |
| 2026-09-05 | 329.492281 |
| 2026-09-06 | 329.389021 |
| 2026-09-07 | 329.853544 |
| 2026-09-08 | 328.864001 |
| 2026-09-09 | 329.746239 |
| 2026-09-10 | 329.748115 |
| 2026-09-11 | 325.058954 |
| 2026-09-12 | 325.000794 |
| 2026-09-13 | 324.966945 |
| 2026-09-14 | 325.63682 |
| 2026-09-15 | 323.310992 |
| 2026-09-16 | 322.468254 |
| 2026-09-17 | 319.166626 |
| 2026-09-18 | 317.899276 |
| 2026-09-19 | 319.877797 |
| 2026-09-20 | 319.639521 |
| 2026-09-21 | 319.046661 |
| 2026-09-22 | 319.27191 |
| 2026-09-23 | 317.798906 |
| 2026-09-24 | 315.649334 |
| 2026-09-25 | 312.505406 |
| 2026-09-26 | 313.104129 |
| 2026-09-27 | 312.613318 |
| 2026-09-28 | 312.839857 |
| 2026-09-30 | 310.044677 |
| 2026-10-02 | 310.654999 |
| 2026-10-03 | 314.632428 |
| 2026-10-05 | 314.672372 |
| 2026-10-06 | 319.500443 |
| 2026-10-07 | 316.253105 |
| 2026-10-08 | 313.596252 |
| 2026-10-09 | 317.285571 |
| 2026-10-10 | 318.30258 |
| 2026-10-11 | 318.101489 |
| 2026-10-12 | 317.897699 |
| 2026-10-13 | 315.840533 |
| 2026-10-14 | 315.714137 |
| 2026-10-15 | 317.802758 |
High
397.5857
Low
310.0447
Average
360.2360
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/KZT API questions
How do I get the CAD/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/KZT rate in rates.KZT.
How far back does CAD/KZT historical data go?
Daily CAD/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.