CAD to KYD exchange rate API
Canadian Dollar to Cayman Islands Dollar · quoted 2026-10-18
0.58110
▼ +2.34% over 2Y
1 CAD = 0.58110 KYD · 1 KYD = 1.7209 CAD · Get this rate via the API
1 CAD buys 0.58110 KYD as of 2026-10-18, so 1 KYD buys 1.7209 CAD. Over the last 2 years, CAD/KYD traded between 0.55894 and 0.61505, averaged 0.59415 and fell 2.34%. The API holds daily CAD/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-18 | 0.594996 |
| 2024-10-19 | 0.594112 |
| 2024-10-20 | 0.594086 |
| 2024-10-21 | 0.594265 |
| 2024-10-22 | 0.593838 |
| 2024-10-23 | 0.593881 |
| 2024-10-24 | 0.594173 |
| 2024-10-25 | 0.593727 |
| 2024-10-26 | 0.590262 |
| 2024-10-27 | 0.590354 |
| 2024-10-28 | 0.59527 |
| 2024-10-29 | 0.59426 |
| 2024-10-30 | 0.594352 |
| 2024-10-31 | 0.593796 |
| 2024-11-01 | 0.593225 |
| 2024-11-02 | 0.588181 |
| 2024-11-03 | 0.588579 |
| 2024-11-04 | 0.595219 |
| 2024-11-05 | 0.59612 |
| 2024-11-06 | 0.594091 |
| 2024-11-07 | 0.595519 |
| 2024-11-08 | 0.594205 |
| 2024-11-09 | 0.58953 |
| 2024-11-10 | 0.589647 |
| 2024-11-11 | 0.591954 |
| 2024-11-12 | 0.592679 |
| 2024-11-13 | 0.591979 |
| 2024-11-14 | 0.589543 |
| 2024-11-15 | 0.587681 |
| 2024-11-16 | 0.582113 |
| 2024-11-17 | 0.581903 |
| 2024-11-18 | 0.586121 |
| 2024-11-19 | 0.588903 |
| 2024-11-20 | 0.591189 |
| 2024-11-21 | 0.591895 |
| 2024-11-22 | 0.591066 |
| 2024-11-23 | 0.586956 |
| 2024-11-24 | 0.587143 |
| 2024-11-25 | 0.590529 |
| 2024-11-26 | 0.586222 |
| 2024-11-27 | 0.586428 |
| 2024-11-28 | 0.588664 |
| 2024-11-29 | 0.588292 |
| 2024-11-30 | 0.585639 |
| 2024-12-01 | 0.585948 |
| 2024-12-02 | 0.587895 |
| 2024-12-03 | 0.588879 |
| 2024-12-04 | 0.58827 |
| 2024-12-05 | 0.587812 |
| 2024-12-06 | 0.586949 |
| 2024-12-07 | 0.579213 |
| 2024-12-08 | 0.579199 |
| 2024-12-09 | 0.585758 |
| 2024-12-10 | 0.582702 |
| 2024-12-11 | 0.583037 |
| 2024-12-12 | 0.581936 |
| 2024-12-13 | 0.581544 |
| 2024-12-14 | 0.576005 |
| 2024-12-15 | 0.576119 |
| 2024-12-16 | 0.57954 |
| 2024-12-17 | 0.578894 |
| 2024-12-18 | 0.577962 |
| 2024-12-19 | 0.574636 |
| 2024-12-20 | 0.574945 |
| 2024-12-21 | 0.570592 |
| 2024-12-22 | 0.570784 |
| 2024-12-23 | 0.573812 |
| 2024-12-24 | 0.574235 |
| 2024-12-25 | 0.575871 |
| 2024-12-26 | 0.574627 |
| 2024-12-27 | 0.575443 |
| 2024-12-28 | 0.569144 |
| 2024-12-29 | 0.56889 |
| 2024-12-30 | 0.574214 |
| 2024-12-31 | 0.573259 |
| 2025-01-01 | 0.574936 |
| 2025-01-02 | 0.572272 |
| 2025-01-03 | 0.573884 |
| 2025-01-04 | 0.567711 |
| 2025-01-05 | 0.567473 |
| 2025-01-06 | 0.578285 |
| 2025-01-07 | 0.577894 |
| 2025-01-08 | 0.574889 |
| 2025-01-09 | 0.57318 |
| 2025-01-10 | 0.573195 |
| 2025-01-11 | 0.568797 |
| 2025-01-12 | 0.568541 |
| 2025-01-13 | 0.572939 |
| 2025-01-14 | 0.574384 |
| 2025-01-15 | 0.577834 |
| 2025-01-16 | 0.574089 |
| 2025-01-17 | 0.572692 |
| 2025-01-18 | 0.566512 |
| 2025-01-19 | 0.566635 |
| 2025-01-20 | 0.566782 |
| 2025-01-21 | 0.572745 |
| 2025-01-22 | 0.575552 |
| 2025-01-23 | 0.573889 |
| 2025-01-24 | 0.576928 |
| 2025-01-25 | 0.571663 |
| 2025-01-26 | 0.570474 |
| 2025-01-27 | 0.576555 |
| 2025-01-28 | 0.574021 |
| 2025-01-29 | 0.572717 |
| 2025-01-30 | 0.573862 |
| 2025-01-31 | 0.570513 |
| 2025-02-01 | 0.564037 |
| 2025-02-02 | 0.558938 |
| 2025-02-03 | 0.564219 |
| 2025-02-04 | 0.573882 |
| 2025-02-05 | 0.579357 |
| 2025-02-06 | 0.575199 |
| 2025-02-07 | 0.575415 |
| 2025-02-08 | 0.573996 |
| 2025-02-09 | 0.572412 |
| 2025-02-10 | 0.57186 |
| 2025-02-11 | 0.577011 |
| 2025-02-12 | 0.578482 |
| 2025-02-13 | 0.578596 |
| 2025-02-14 | 0.582977 |
| 2025-02-15 | 0.579147 |
| 2025-02-16 | 0.578329 |
| 2025-02-17 | 0.583008 |
| 2025-02-18 | 0.581759 |
| 2025-02-19 | 0.583885 |
| 2025-02-20 | 0.582106 |
| 2025-02-21 | 0.580176 |
| 2025-02-22 | 0.5761 |
| 2025-02-23 | 0.57646 |
| 2025-02-24 | 0.581526 |
| 2025-02-25 | 0.579532 |
| 2025-02-26 | 0.580051 |
| 2025-02-27 | 0.575625 |
| 2025-02-28 | 0.572445 |
| 2025-03-01 | 0.567755 |
| 2025-03-02 | 0.567442 |
| 2025-03-03 | 0.572731 |
| 2025-03-04 | 0.573622 |
| 2025-03-05 | 0.57429 |
| 2025-03-06 | 0.575563 |
| 2025-03-07 | 0.575957 |
| 2025-03-08 | 0.570915 |
| 2025-03-09 | 0.580402 |
| 2025-03-10 | 0.572225 |
| 2025-03-11 | 0.573057 |
| 2025-03-12 | 0.576755 |
| 2025-03-13 | 0.577815 |
| 2025-03-14 | 0.577046 |
| 2025-03-15 | 0.570505 |
| 2025-03-16 | 0.578577 |
| 2025-03-17 | 0.579985 |
| 2025-03-18 | 0.5804 |
| 2025-03-19 | 0.580366 |
| 2025-03-20 | 0.577673 |
| 2025-03-21 | 0.578827 |
| 2025-03-22 | 0.570366 |
| 2025-03-23 | 0.57876 |
| 2025-03-25 | 0.582397 |
| 2025-03-26 | 0.582979 |
| 2025-03-27 | 0.581523 |
| 2025-03-28 | 0.581354 |
| 2025-03-29 | 0.571485 |
| 2025-03-30 | 0.572532 |
| 2025-03-31 | 0.570937 |
| 2025-04-01 | 0.575379 |
| 2025-04-02 | 0.58046 |
| 2025-04-03 | 0.588993 |
| 2025-04-04 | 0.585723 |
| 2025-04-05 | 0.577365 |
| 2025-04-06 | 0.575881 |
| 2025-04-07 | 0.5821 |
| 2025-04-08 | 0.585489 |
| 2025-04-09 | 0.583895 |
| 2025-04-10 | 0.589391 |
| 2025-04-11 | 0.596976 |
| 2025-04-12 | 0.591152 |
| 2025-04-13 | 0.59136 |
| 2025-04-14 | 0.598923 |
| 2025-04-15 | 0.599451 |
| 2025-04-16 | 0.595764 |
| 2025-04-17 | 0.598474 |
| 2025-04-18 | 0.598381 |
| 2025-04-19 | 0.598116 |
| 2025-04-20 | 0.592384 |
| 2025-04-21 | 0.600951 |
| 2025-04-22 | 0.600448 |
| 2025-04-23 | 0.602264 |
| 2025-04-24 | 0.60053 |
| 2025-04-25 | 0.59984 |
| 2025-04-26 | 0.590871 |
| 2025-04-27 | 0.591552 |
| 2025-04-28 | 0.598308 |
| 2025-04-29 | 0.600194 |
| 2025-04-30 | 0.601282 |
| 2025-05-01 | 0.601839 |
| 2025-05-02 | 0.600486 |
| 2025-05-03 | 0.594429 |
| 2025-05-04 | 0.593646 |
| 2025-05-05 | 0.601051 |
| 2025-05-06 | 0.600942 |
| 2025-05-08 | 0.598625 |
| 2025-05-09 | 0.597117 |
| 2025-05-10 | 0.590615 |
| 2025-05-11 | 0.588428 |
| 2025-05-12 | 0.594578 |
| 2025-05-13 | 0.593559 |
| 2025-05-14 | 0.596578 |
| 2025-05-15 | 0.594374 |
| 2025-05-17 | 0.587632 |
| 2025-05-18 | 0.587243 |
| 2025-05-19 | 0.594499 |
| 2025-05-20 | 0.595362 |
| 2025-05-21 | 0.598115 |
| 2025-05-22 | 0.598942 |
| 2025-05-23 | 0.600429 |
| 2025-05-24 | 0.597425 |
| 2025-05-25 | 0.597096 |
| 2025-05-26 | 0.604641 |
| 2025-05-27 | 0.603617 |
| 2025-05-28 | 0.601879 |
| 2025-05-29 | 0.600073 |
| 2025-05-30 | 0.602074 |
| 2025-05-31 | 0.596705 |
| 2025-06-01 | 0.597085 |
| 2025-06-02 | 0.606667 |
| 2025-06-03 | 0.602636 |
| 2025-06-04 | 0.60698 |
| 2025-06-05 | 0.60878 |
| 2025-06-06 | 0.606714 |
| 2025-06-07 | 0.598887 |
| 2025-06-08 | 0.598728 |
| 2025-06-09 | 0.60606 |
| 2025-06-10 | 0.607298 |
| 2025-06-11 | 0.607553 |
| 2025-06-12 | 0.607627 |
| 2025-06-13 | 0.610384 |
| 2025-06-14 | 0.60441 |
| 2025-06-15 | 0.603557 |
| 2025-06-16 | 0.612236 |
| 2025-06-17 | 0.612209 |
| 2025-06-18 | 0.608977 |
| 2025-06-19 | 0.605652 |
| 2025-06-20 | 0.606764 |
| 2025-06-21 | 0.597185 |
| 2025-06-22 | 0.596588 |
| 2025-06-23 | 0.603449 |
| 2025-06-24 | 0.603627 |
| 2025-06-25 | 0.603777 |
| 2025-06-26 | 0.605978 |
| 2025-06-27 | 0.609557 |
| 2025-06-28 | 0.601357 |
| 2025-06-29 | 0.598893 |
| 2025-06-30 | 0.608133 |
| 2025-07-01 | 0.609173 |
| 2025-07-02 | 0.608411 |
| 2025-07-03 | 0.61146 |
| 2025-07-04 | 0.610935 |
| 2025-07-05 | 0.602809 |
| 2025-07-06 | 0.602716 |
| 2025-07-07 | 0.60722 |
| 2025-07-08 | 0.606932 |
| 2025-07-09 | 0.60651 |
| 2025-07-10 | 0.606784 |
| 2025-07-11 | 0.607116 |
| 2025-07-12 | 0.599452 |
| 2025-07-13 | 0.598737 |
| 2025-07-14 | 0.608112 |
| 2025-07-15 | 0.607258 |
| 2025-07-16 | 0.606811 |
| 2025-07-17 | 0.60246 |
| 2025-07-18 | 0.604099 |
| 2025-07-19 | 0.596754 |
| 2025-07-20 | 0.597548 |
| 2025-07-21 | 0.606511 |
| 2025-07-22 | 0.606014 |
| 2025-07-23 | 0.611355 |
| 2025-07-24 | 0.609451 |
| 2025-07-25 | 0.606467 |
| 2025-07-26 | 0.598816 |
| 2025-07-27 | 0.598517 |
| 2025-07-28 | 0.604611 |
| 2025-07-29 | 0.603875 |
| 2025-07-30 | 0.601439 |
| 2025-07-31 | 0.60096 |
| 2025-08-01 | 0.599289 |
| 2025-08-02 | 0.595129 |
| 2025-08-03 | 0.594704 |
| 2025-08-04 | 0.602193 |
| 2025-08-05 | 0.601253 |
| 2025-08-06 | 0.602453 |
| 2025-08-07 | 0.60306 |
| 2025-08-08 | 0.603677 |
| 2025-08-09 | 0.596544 |
| 2025-08-10 | 0.596104 |
| 2025-08-11 | 0.60321 |
| 2025-08-12 | 0.601141 |
| 2025-08-13 | 0.604409 |
| 2025-08-14 | 0.602397 |
| 2025-08-15 | 0.602002 |
| 2025-08-16 | 0.601782 |
| 2025-08-17 | 0.593535 |
| 2025-08-18 | 0.602617 |
| 2025-08-19 | 0.602131 |
| 2025-08-20 | 0.599336 |
| 2025-08-21 | 0.596982 |
| 2025-08-22 | 0.598126 |
| 2025-08-23 | 0.601666 |
| 2025-08-24 | 0.593422 |
| 2025-08-25 | 0.60042 |
| 2025-08-26 | 0.60117 |
| 2025-08-27 | 0.598562 |
| 2025-08-28 | 0.604536 |
| 2025-08-29 | 0.603597 |
| 2025-08-30 | 0.605394 |
| 2025-08-31 | 0.598204 |
| 2025-09-01 | 0.604585 |
| 2025-09-02 | 0.604034 |
| 2025-09-03 | 0.600946 |
| 2025-09-04 | 0.599962 |
| 2025-09-05 | 0.602874 |
| 2025-09-06 | 0.601744 |
| 2025-09-07 | 0.593745 |
| 2025-09-08 | 0.601894 |
| 2025-09-09 | 0.601331 |
| 2025-09-10 | 0.600677 |
| 2025-09-11 | 0.599067 |
| 2025-09-13 | 0.601277 |
| 2025-09-14 | 0.593117 |
| 2025-09-15 | 0.601689 |
| 2025-09-16 | 0.604892 |
| 2025-09-17 | 0.604175 |
| 2025-09-18 | 0.601924 |
| 2025-09-19 | 0.601984 |
| 2025-09-20 | 0.602256 |
| 2025-09-21 | 0.595017 |
| 2025-09-22 | 0.602342 |
| 2025-09-23 | 0.601515 |
| 2025-09-24 | 0.599758 |
| 2025-09-25 | 0.596856 |
| 2025-09-26 | 0.59505 |
| 2025-09-27 | 0.593638 |
| 2025-09-28 | 0.588912 |
| 2025-09-29 | 0.596381 |
| 2025-09-30 | 0.597271 |
| 2025-10-01 | 0.596583 |
| 2025-10-02 | 0.596419 |
| 2025-10-03 | 0.595363 |
| 2025-10-04 | 0.59651 |
| 2025-10-05 | 0.587644 |
| 2025-10-06 | 0.59585 |
| 2025-10-07 | 0.595218 |
| 2025-10-08 | 0.59624 |
| 2025-10-09 | 0.596094 |
| 2025-10-10 | 0.593855 |
| 2025-10-11 | 0.593223 |
| 2025-10-12 | 0.586407 |
| 2025-10-13 | 0.593115 |
| 2025-10-14 | 0.591075 |
| 2025-10-15 | 0.591553 |
| 2025-10-16 | 0.590057 |
| 2025-10-17 | 0.590693 |
| 2025-10-18 | 0.594696 |
| 2025-10-19 | 0.585249 |
| 2025-10-20 | 0.590837 |
| 2025-10-21 | 0.58945 |
| 2025-10-22 | 0.59249 |
| 2025-10-23 | 0.593786 |
| 2025-10-24 | 0.592666 |
| 2025-10-25 | 0.594813 |
| 2025-10-26 | 0.586847 |
| 2025-10-27 | 0.594315 |
| 2025-10-28 | 0.594074 |
| 2025-10-29 | 0.597204 |
| 2025-10-30 | 0.593965 |
| 2025-10-31 | 0.591838 |
| 2025-11-01 | 0.593559 |
| 2025-11-02 | 0.587945 |
| 2025-11-03 | 0.589576 |
| 2025-11-04 | 0.588965 |
| 2025-11-05 | 0.587032 |
| 2025-11-06 | 0.589347 |
| 2025-11-07 | 0.58772 |
| 2025-11-08 | 0.592657 |
| 2025-11-09 | 0.583797 |
| 2025-11-10 | 0.592543 |
| 2025-11-11 | 0.591337 |
| 2025-11-12 | 0.592485 |
| 2025-11-13 | 0.592969 |
| 2025-11-14 | 0.593027 |
| 2025-11-15 | 0.59307 |
| 2025-11-16 | 0.585238 |
| 2025-11-17 | 0.592342 |
| 2025-11-18 | 0.591287 |
| 2025-11-19 | 0.593093 |
| 2025-11-20 | 0.589747 |
| 2025-11-21 | 0.590031 |
| 2025-11-22 | 0.590132 |
| 2025-11-23 | 0.582295 |
| 2025-11-24 | 0.589711 |
| 2025-11-25 | 0.58697 |
| 2025-11-26 | 0.589956 |
| 2025-11-27 | 0.59212 |
| 2025-11-28 | 0.59337 |
| 2025-11-29 | 0.595007 |
| 2025-11-30 | 0.587196 |
| 2025-12-01 | 0.595388 |
| 2025-12-02 | 0.59335 |
| 2025-12-03 | 0.596043 |
| 2025-12-04 | 0.594931 |
| 2025-12-05 | 0.594532 |
| 2025-12-06 | 0.602311 |
| 2025-12-07 | 0.596792 |
| 2025-12-08 | 0.599739 |
| 2025-12-09 | 0.600632 |
| 2025-12-11 | 0.602039 |
| 2025-12-12 | 0.604582 |
| 2025-12-13 | 0.602947 |
| 2025-12-14 | 0.595694 |
| 2025-12-15 | 0.603939 |
| 2025-12-16 | 0.603939 |
| 2025-12-17 | 0.603085 |
| 2025-12-18 | 0.60293 |
| 2025-12-19 | 0.602803 |
| 2025-12-20 | 0.603365 |
| 2025-12-21 | 0.59507 |
| 2025-12-22 | 0.603859 |
| 2025-12-23 | 0.606621 |
| 2025-12-24 | 0.607437 |
| 2025-12-25 | 0.608156 |
| 2025-12-26 | 0.608239 |
| 2025-12-27 | 0.608741 |
| 2025-12-28 | 0.600964 |
| 2025-12-29 | 0.607465 |
| 2025-12-30 | 0.607037 |
| 2025-12-31 | 0.607335 |
| 2026-01-01 | 0.606269 |
| 2026-01-02 | 0.604004 |
| 2026-01-03 | 0.605932 |
| 2026-01-04 | 0.597222 |
| 2026-01-05 | 0.603171 |
| 2026-01-06 | 0.601684 |
| 2026-01-07 | 0.600755 |
| 2026-01-08 | 0.598322 |
| 2026-01-09 | 0.599277 |
| 2026-01-10 | 0.598247 |
| 2026-01-11 | 0.59159 |
| 2026-01-12 | 0.599018 |
| 2026-01-13 | 0.599119 |
| 2026-01-14 | 0.597295 |
| 2026-01-15 | 0.59821 |
| 2026-01-16 | 0.597384 |
| 2026-01-17 | 0.598 |
| 2026-01-18 | 0.591664 |
| 2026-01-19 | 0.598533 |
| 2026-01-20 | 0.599796 |
| 2026-01-21 | 0.602949 |
| 2026-01-22 | 0.600638 |
| 2026-01-23 | 0.602261 |
| 2026-01-24 | 0.607419 |
| 2026-01-25 | 0.600656 |
| 2026-01-26 | 0.606059 |
| 2026-01-27 | 0.605435 |
| 2026-01-28 | 0.61076 |
| 2026-01-29 | 0.615053 |
| 2026-01-30 | 0.614677 |
| 2026-01-31 | 0.609009 |
| 2026-02-01 | 0.603035 |
| 2026-02-02 | 0.60969 |
| 2026-02-03 | 0.609908 |
| 2026-02-04 | 0.608627 |
| 2026-02-05 | 0.607711 |
| 2026-02-06 | 0.608585 |
| 2026-02-07 | 0.608408 |
| 2026-02-08 | 0.602798 |
| 2026-02-09 | 0.609756 |
| 2026-02-10 | 0.610894 |
| 2026-02-11 | 0.61405 |
| 2026-02-12 | 0.614924 |
| 2026-02-13 | 0.610625 |
| 2026-02-14 | 0.611154 |
| 2026-02-15 | 0.606694 |
| 2026-02-16 | 0.610235 |
| 2026-02-17 | 0.608869 |
| 2026-02-18 | 0.609308 |
| 2026-02-19 | 0.607251 |
| 2026-02-20 | 0.606374 |
| 2026-02-21 | 0.608128 |
| 2026-02-22 | 0.603964 |
| 2026-02-23 | 0.606576 |
| 2026-02-24 | 0.605969 |
| 2026-02-25 | 0.605453 |
| 2026-02-26 | 0.607639 |
| 2026-02-27 | 0.608409 |
| 2026-02-28 | 0.609222 |
| 2026-03-01 | 0.605149 |
| 2026-03-02 | 0.606661 |
| 2026-03-03 | 0.606717 |
| 2026-03-04 | 0.608483 |
| 2026-03-05 | 0.610524 |
| 2026-03-06 | 0.608996 |
| 2026-03-07 | 0.613535 |
| 2026-03-08 | 0.603386 |
| 2026-03-09 | 0.611894 |
| 2026-03-10 | 0.613299 |
| 2026-03-11 | 0.611724 |
| 2026-03-12 | 0.610935 |
| 2026-03-13 | 0.607253 |
| 2026-03-14 | 0.603118 |
| 2026-03-15 | 0.598049 |
| 2026-03-16 | 0.606663 |
| 2026-03-17 | 0.606665 |
| 2026-03-18 | 0.606058 |
| 2026-03-19 | 0.604642 |
| 2026-03-20 | 0.605048 |
| 2026-03-21 | 0.606381 |
| 2026-03-22 | 0.598571 |
| 2026-03-23 | 0.60523 |
| 2026-03-24 | 0.604305 |
| 2026-03-25 | 0.601564 |
| 2026-03-26 | 0.601491 |
| 2026-03-27 | 0.597738 |
| 2026-03-28 | 0.599622 |
| 2026-03-29 | 0.590657 |
| 2026-03-30 | 0.596918 |
| 2026-03-31 | 0.596899 |
| 2026-04-01 | 0.598582 |
| 2026-04-02 | 0.597754 |
| 2026-04-03 | 0.596076 |
| 2026-04-04 | 0.596189 |
| 2026-04-05 | 0.588376 |
| 2026-04-06 | 0.59698 |
| 2026-04-07 | 0.596001 |
| 2026-04-08 | 0.599484 |
| 2026-04-09 | 0.60161 |
| 2026-04-10 | 0.602148 |
| 2026-04-11 | 0.601694 |
| 2026-04-12 | 0.600732 |
| 2026-04-13 | 0.600996 |
| 2026-04-14 | 0.605124 |
| 2026-04-15 | 0.604994 |
| 2026-04-16 | 0.605488 |
| 2026-04-17 | 0.609507 |
| 2026-04-18 | 0.604796 |
| 2026-04-19 | 0.608526 |
| 2026-04-20 | 0.610554 |
| 2026-04-21 | 0.609573 |
| 2026-04-22 | 0.610592 |
| 2026-04-23 | 0.611699 |
| 2026-04-24 | 0.609231 |
| 2026-04-25 | 0.608201 |
| 2026-04-26 | 0.608265 |
| 2026-04-27 | 0.611743 |
| 2026-04-28 | 0.610816 |
| 2026-04-29 | 0.609324 |
| 2026-04-30 | 0.609913 |
| 2026-05-01 | 0.613826 |
| 2026-05-02 | 0.613012 |
| 2026-05-03 | 0.613186 |
| 2026-05-04 | 0.612207 |
| 2026-05-05 | 0.612279 |
| 2026-05-06 | 0.611348 |
| 2026-05-07 | 0.611657 |
| 2026-05-08 | 0.612144 |
| 2026-05-09 | 0.609603 |
| 2026-05-10 | 0.607469 |
| 2026-05-11 | 0.608163 |
| 2026-05-12 | 0.606486 |
| 2026-05-14 | 0.605951 |
| 2026-05-15 | 0.605967 |
| 2026-05-16 | 0.605303 |
| 2026-05-17 | 0.596852 |
| 2026-05-18 | 0.607644 |
| 2026-05-19 | 0.604627 |
| 2026-05-20 | 0.602907 |
| 2026-05-21 | 0.604088 |
| 2026-05-23 | 0.602851 |
| 2026-05-24 | 0.593799 |
| 2026-05-25 | 0.59992 |
| 2026-05-26 | 0.600009 |
| 2026-05-27 | 0.600353 |
| 2026-05-28 | 0.600627 |
| 2026-05-29 | 0.600463 |
| 2026-05-30 | 0.603392 |
| 2026-05-31 | 0.594613 |
| 2026-06-01 | 0.601348 |
| 2026-06-02 | 0.601234 |
| 2026-06-03 | 0.599748 |
| 2026-06-04 | 0.596936 |
| 2026-06-05 | 0.599337 |
| 2026-06-06 | 0.597348 |
| 2026-06-09 | 0.597369 |
| 2026-06-10 | 0.597097 |
| 2026-06-11 | 0.594955 |
| 2026-06-12 | 0.594388 |
| 2026-06-13 | 0.595196 |
| 2026-06-14 | 0.587576 |
| 2026-06-15 | 0.593782 |
| 2026-06-16 | 0.591974 |
| 2026-06-17 | 0.593725 |
| 2026-06-18 | 0.588732 |
| 2026-06-19 | 0.587457 |
| 2026-06-20 | 0.588336 |
| 2026-06-21 | 0.580024 |
| 2026-06-22 | 0.586822 |
| 2026-06-23 | 0.584004 |
| 2026-06-24 | 0.584538 |
| 2026-06-25 | 0.583809 |
| 2026-06-26 | 0.585898 |
| 2026-06-27 | 0.588197 |
| 2026-06-28 | 0.58186 |
| 2026-06-29 | 0.584518 |
| 2026-06-30 | 0.584113 |
| 2026-07-01 | 0.584715 |
| 2026-07-02 | 0.586476 |
| 2026-07-03 | 0.583126 |
| 2026-07-04 | 0.586272 |
| 2026-07-05 | 0.577481 |
| 2026-07-06 | 0.584896 |
| 2026-07-07 | 0.584915 |
| 2026-07-08 | 0.586274 |
| 2026-07-09 | 0.586903 |
| 2026-07-10 | 0.587647 |
| 2026-07-11 | 0.588023 |
| 2026-07-12 | 0.579583 |
| 2026-07-13 | 0.588595 |
| 2026-07-14 | 0.588281 |
| 2026-07-15 | 0.590506 |
| 2026-07-16 | 0.592493 |
| 2026-07-17 | 0.593103 |
| 2026-07-18 | 0.593544 |
| 2026-07-19 | 0.585069 |
| 2026-07-20 | 0.592721 |
| 2026-07-21 | 0.591355 |
| 2026-07-22 | 0.588725 |
| 2026-07-23 | 0.590858 |
| 2026-07-24 | 0.589922 |
| 2026-07-25 | 0.585085 |
| 2026-07-26 | 0.583701 |
| 2026-07-27 | 0.589352 |
| 2026-07-28 | 0.589686 |
| 2026-07-29 | 0.589267 |
| 2026-07-30 | 0.590051 |
| 2026-07-31 | 0.591844 |
| 2026-08-01 | 0.592759 |
| 2026-08-02 | 0.585482 |
| 2026-08-03 | 0.590959 |
| 2026-08-04 | 0.591175 |
| 2026-08-05 | 0.591908 |
| 2026-08-06 | 0.593572 |
| 2026-08-07 | 0.593821 |
| 2026-08-08 | 0.597009 |
| 2026-08-09 | 0.590793 |
| 2026-08-10 | 0.596518 |
| 2026-08-11 | 0.596887 |
| 2026-08-12 | 0.59695 |
| 2026-08-13 | 0.596219 |
| 2026-08-14 | 0.598118 |
| 2026-08-15 | 0.600076 |
| 2026-08-16 | 0.591274 |
| 2026-08-17 | 0.599858 |
| 2026-08-18 | 0.599457 |
| 2026-08-20 | 0.603253 |
| 2026-08-21 | 0.605409 |
| 2026-08-22 | 0.604486 |
| 2026-08-23 | 0.595951 |
| 2026-08-24 | 0.600625 |
| 2026-08-25 | 0.600026 |
| 2026-08-26 | 0.599816 |
| 2026-08-27 | 0.59791 |
| 2026-08-28 | 0.600084 |
| 2026-08-29 | 0.598702 |
| 2026-08-30 | 0.59011 |
| 2026-08-31 | 0.598286 |
| 2026-09-01 | 0.598735 |
| 2026-09-02 | 0.597187 |
| 2026-09-03 | 0.602601 |
| 2026-09-04 | 0.600841 |
| 2026-09-05 | 0.601487 |
| 2026-09-06 | 0.592802 |
| 2026-09-07 | 0.60175 |
| 2026-09-08 | 0.601982 |
| 2026-09-09 | 0.604051 |
| 2026-09-10 | 0.600144 |
| 2026-09-11 | 0.600116 |
| 2026-09-12 | 0.599893 |
| 2026-09-13 | 0.592161 |
| 2026-09-14 | 0.598806 |
| 2026-09-15 | 0.597133 |
| 2026-09-16 | 0.596639 |
| 2026-09-17 | 0.593228 |
| 2026-09-18 | 0.594751 |
| 2026-09-19 | 0.595362 |
| 2026-09-20 | 0.586882 |
| 2026-09-21 | 0.593361 |
| 2026-09-22 | 0.590369 |
| 2026-09-23 | 0.590524 |
| 2026-09-24 | 0.589487 |
| 2026-09-25 | 0.587994 |
| 2026-09-26 | 0.588253 |
| 2026-09-27 | 0.579728 |
| 2026-09-28 | 0.587165 |
| 2026-09-30 | 0.585533 |
| 2026-10-02 | 0.582895 |
| 2026-10-03 | 0.583976 |
| 2026-10-05 | 0.582189 |
| 2026-10-06 | 0.58339 |
| 2026-10-07 | 0.583017 |
| 2026-10-08 | 0.581525 |
| 2026-10-09 | 0.584248 |
| 2026-10-10 | 0.583395 |
| 2026-10-11 | 0.574857 |
| 2026-10-12 | 0.583018 |
| 2026-10-13 | 0.582901 |
| 2026-10-14 | 0.584291 |
| 2026-10-15 | 0.583567 |
| 2026-10-16 | 0.585774 |
| 2026-10-17 | 0.588519 |
| 2026-10-18 | 0.581098 |
High
0.61505
Low
0.55894
Average
0.59415
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/KYD API questions
How do I get the CAD/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/KYD rate in rates.KYD.
How far back does CAD/KYD historical data go?
Daily CAD/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.