CAD to KWD exchange rate API
Canadian Dollar to Kuwaiti Dinar · quoted 2026-10-18
0.22000
▼ +0.93% over 2Y
1 CAD = 0.22000 KWD · 1 KWD = 4.5454 CAD · Get this rate via the API
1 CAD buys 0.22000 KWD as of 2026-10-18, so 1 KWD buys 4.5454 CAD. Over the last 2 years, CAD/KWD traded between 0.21071 and 0.22695, averaged 0.22046 and fell 0.93%. The API holds daily CAD/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-18 | 0.222059 |
| 2024-10-19 | 0.222064 |
| 2024-10-20 | 0.222005 |
| 2024-10-21 | 0.221564 |
| 2024-10-22 | 0.221407 |
| 2024-10-23 | 0.221258 |
| 2024-10-24 | 0.221532 |
| 2024-10-25 | 0.220933 |
| 2024-10-26 | 0.220595 |
| 2024-10-27 | 0.220914 |
| 2024-10-28 | 0.220392 |
| 2024-10-29 | 0.220269 |
| 2024-10-30 | 0.219725 |
| 2024-10-31 | 0.220155 |
| 2024-11-01 | 0.220099 |
| 2024-11-02 | 0.219668 |
| 2024-11-03 | 0.220358 |
| 2024-11-04 | 0.220212 |
| 2024-11-05 | 0.220405 |
| 2024-11-06 | 0.220102 |
| 2024-11-07 | 0.220987 |
| 2024-11-08 | 0.220353 |
| 2024-11-09 | 0.220636 |
| 2024-11-10 | 0.221152 |
| 2024-11-11 | 0.220122 |
| 2024-11-12 | 0.220384 |
| 2024-11-13 | 0.220109 |
| 2024-11-14 | 0.219359 |
| 2024-11-15 | 0.218739 |
| 2024-11-16 | 0.218289 |
| 2024-11-17 | 0.218887 |
| 2024-11-18 | 0.218073 |
| 2024-11-19 | 0.218932 |
| 2024-11-20 | 0.219654 |
| 2024-11-21 | 0.219958 |
| 2024-11-22 | 0.219845 |
| 2024-11-23 | 0.220344 |
| 2024-11-24 | 0.220928 |
| 2024-11-25 | 0.220385 |
| 2024-11-26 | 0.218081 |
| 2024-11-27 | 0.218364 |
| 2024-11-28 | 0.21911 |
| 2024-11-29 | 0.219129 |
| 2024-11-30 | 0.219496 |
| 2024-12-01 | 0.219515 |
| 2024-12-02 | 0.218753 |
| 2024-12-03 | 0.218763 |
| 2024-12-04 | 0.218428 |
| 2024-12-05 | 0.218577 |
| 2024-12-06 | 0.218283 |
| 2024-12-07 | 0.21708 |
| 2024-12-08 | 0.217549 |
| 2024-12-09 | 0.21753 |
| 2024-12-10 | 0.216914 |
| 2024-12-11 | 0.216628 |
| 2024-12-12 | 0.216904 |
| 2024-12-13 | 0.216253 |
| 2024-12-14 | 0.216308 |
| 2024-12-15 | 0.216745 |
| 2024-12-16 | 0.215813 |
| 2024-12-17 | 0.215158 |
| 2024-12-18 | 0.214761 |
| 2024-12-19 | 0.214348 |
| 2024-12-20 | 0.213936 |
| 2024-12-21 | 0.214223 |
| 2024-12-22 | 0.214877 |
| 2024-12-23 | 0.213628 |
| 2024-12-24 | 0.21357 |
| 2024-12-25 | 0.214464 |
| 2024-12-26 | 0.214052 |
| 2024-12-27 | 0.214156 |
| 2024-12-28 | 0.213779 |
| 2024-12-29 | 0.214303 |
| 2024-12-30 | 0.213858 |
| 2024-12-31 | 0.213993 |
| 2025-01-01 | 0.214135 |
| 2025-01-02 | 0.213714 |
| 2025-01-03 | 0.213968 |
| 2025-01-04 | 0.213274 |
| 2025-01-05 | 0.214186 |
| 2025-01-06 | 0.21544 |
| 2025-01-07 | 0.215192 |
| 2025-01-08 | 0.214059 |
| 2025-01-09 | 0.21405 |
| 2025-01-10 | 0.213954 |
| 2025-01-11 | 0.213553 |
| 2025-01-12 | 0.214517 |
| 2025-01-13 | 0.214041 |
| 2025-01-14 | 0.214304 |
| 2025-01-15 | 0.214765 |
| 2025-01-16 | 0.214254 |
| 2025-01-17 | 0.213575 |
| 2025-01-18 | 0.213159 |
| 2025-01-19 | 0.213869 |
| 2025-01-20 | 0.213029 |
| 2025-01-21 | 0.213197 |
| 2025-01-22 | 0.214826 |
| 2025-01-23 | 0.213851 |
| 2025-01-24 | 0.214635 |
| 2025-01-25 | 0.214737 |
| 2025-01-26 | 0.2149 |
| 2025-01-27 | 0.2147 |
| 2025-01-28 | 0.213771 |
| 2025-01-29 | 0.213411 |
| 2025-01-30 | 0.213741 |
| 2025-01-31 | 0.213077 |
| 2025-02-01 | 0.212133 |
| 2025-02-02 | 0.210931 |
| 2025-02-03 | 0.210708 |
| 2025-02-04 | 0.214068 |
| 2025-02-05 | 0.215957 |
| 2025-02-06 | 0.214882 |
| 2025-02-07 | 0.215007 |
| 2025-02-08 | 0.215973 |
| 2025-02-09 | 0.215403 |
| 2025-02-10 | 0.215193 |
| 2025-02-11 | 0.215399 |
| 2025-02-12 | 0.215814 |
| 2025-02-13 | 0.215937 |
| 2025-02-14 | 0.217297 |
| 2025-02-15 | 0.217352 |
| 2025-02-16 | 0.21737 |
| 2025-02-17 | 0.217254 |
| 2025-02-18 | 0.217072 |
| 2025-02-19 | 0.217206 |
| 2025-02-20 | 0.217018 |
| 2025-02-21 | 0.217152 |
| 2025-02-22 | 0.216831 |
| 2025-02-23 | 0.217088 |
| 2025-02-24 | 0.216873 |
| 2025-02-25 | 0.216104 |
| 2025-02-26 | 0.214631 |
| 2025-02-27 | 0.214789 |
| 2025-02-28 | 0.213865 |
| 2025-03-01 | 0.213692 |
| 2025-03-02 | 0.214174 |
| 2025-03-03 | 0.213705 |
| 2025-03-04 | 0.213769 |
| 2025-03-05 | 0.214125 |
| 2025-03-06 | 0.21443 |
| 2025-03-07 | 0.214689 |
| 2025-03-08 | 0.214429 |
| 2025-03-09 | 0.214328 |
| 2025-03-10 | 0.213465 |
| 2025-03-11 | 0.213525 |
| 2025-03-12 | 0.21366 |
| 2025-03-13 | 0.213847 |
| 2025-03-14 | 0.213668 |
| 2025-03-15 | 0.21434 |
| 2025-03-16 | 0.214379 |
| 2025-03-17 | 0.214719 |
| 2025-03-18 | 0.215368 |
| 2025-03-19 | 0.214861 |
| 2025-03-20 | 0.213803 |
| 2025-03-21 | 0.214413 |
| 2025-03-22 | 0.214216 |
| 2025-03-23 | 0.21451 |
| 2025-03-24 | 0.214855 |
| 2025-03-25 | 0.215754 |
| 2025-03-26 | 0.216052 |
| 2025-03-27 | 0.21544 |
| 2025-03-28 | 0.2154 |
| 2025-03-29 | 0.214961 |
| 2025-03-30 | 0.215989 |
| 2025-03-31 | 0.214426 |
| 2025-04-01 | 0.214059 |
| 2025-04-02 | 0.215042 |
| 2025-04-03 | 0.21828 |
| 2025-04-04 | 0.21653 |
| 2025-04-05 | 0.216318 |
| 2025-04-06 | 0.216653 |
| 2025-04-07 | 0.215446 |
| 2025-04-08 | 0.217256 |
| 2025-04-09 | 0.216684 |
| 2025-04-10 | 0.218098 |
| 2025-04-11 | 0.220928 |
| 2025-04-12 | 0.221042 |
| 2025-04-13 | 0.221398 |
| 2025-04-14 | 0.220841 |
| 2025-04-15 | 0.220903 |
| 2025-04-16 | 0.220129 |
| 2025-04-17 | 0.22069 |
| 2025-04-18 | 0.221181 |
| 2025-04-19 | 0.221223 |
| 2025-04-20 | 0.221476 |
| 2025-04-21 | 0.221512 |
| 2025-04-22 | 0.220708 |
| 2025-04-23 | 0.221238 |
| 2025-04-24 | 0.220978 |
| 2025-04-25 | 0.220927 |
| 2025-04-26 | 0.221015 |
| 2025-04-27 | 0.221202 |
| 2025-04-28 | 0.22108 |
| 2025-04-29 | 0.221117 |
| 2025-04-30 | 0.221389 |
| 2025-05-01 | 0.221838 |
| 2025-05-02 | 0.221822 |
| 2025-05-03 | 0.221921 |
| 2025-05-04 | 0.222761 |
| 2025-05-05 | 0.221944 |
| 2025-05-06 | 0.221981 |
| 2025-05-07 | 0.22207 |
| 2025-05-08 | 0.220635 |
| 2025-05-09 | 0.220319 |
| 2025-05-10 | 0.220105 |
| 2025-05-11 | 0.220803 |
| 2025-05-12 | 0.219554 |
| 2025-05-13 | 0.219481 |
| 2025-05-14 | 0.220336 |
| 2025-05-15 | 0.219599 |
| 2025-05-16 | 0.219781 |
| 2025-05-17 | 0.220118 |
| 2025-05-18 | 0.220718 |
| 2025-05-19 | 0.22011 |
| 2025-05-20 | 0.219968 |
| 2025-05-21 | 0.220769 |
| 2025-05-22 | 0.221154 |
| 2025-05-23 | 0.221581 |
| 2025-05-24 | 0.223245 |
| 2025-05-25 | 0.223836 |
| 2025-05-26 | 0.223208 |
| 2025-05-27 | 0.222432 |
| 2025-05-28 | 0.221799 |
| 2025-05-29 | 0.221936 |
| 2025-05-30 | 0.222089 |
| 2025-05-31 | 0.222892 |
| 2025-06-01 | 0.224052 |
| 2025-06-02 | 0.223666 |
| 2025-06-03 | 0.223011 |
| 2025-06-04 | 0.223488 |
| 2025-06-05 | 0.224279 |
| 2025-06-06 | 0.223723 |
| 2025-06-07 | 0.223523 |
| 2025-06-08 | 0.224668 |
| 2025-06-09 | 0.223928 |
| 2025-06-10 | 0.223599 |
| 2025-06-11 | 0.223535 |
| 2025-06-12 | 0.224173 |
| 2025-06-13 | 0.224267 |
| 2025-06-14 | 0.225364 |
| 2025-06-15 | 0.225966 |
| 2025-06-16 | 0.225351 |
| 2025-06-17 | 0.2256 |
| 2025-06-18 | 0.224092 |
| 2025-06-19 | 0.223335 |
| 2025-06-20 | 0.223165 |
| 2025-06-21 | 0.223074 |
| 2025-06-22 | 0.222668 |
| 2025-06-23 | 0.221956 |
| 2025-06-24 | 0.222828 |
| 2025-06-25 | 0.222454 |
| 2025-06-26 | 0.223097 |
| 2025-06-27 | 0.223841 |
| 2025-06-28 | 0.223459 |
| 2025-06-29 | 0.224 |
| 2025-06-30 | 0.223323 |
| 2025-07-01 | 0.224088 |
| 2025-07-02 | 0.223479 |
| 2025-07-03 | 0.22447 |
| 2025-07-04 | 0.224404 |
| 2025-07-05 | 0.22444 |
| 2025-07-06 | 0.224396 |
| 2025-07-07 | 0.22337 |
| 2025-07-08 | 0.22343 |
| 2025-07-09 | 0.222711 |
| 2025-07-10 | 0.223024 |
| 2025-07-11 | 0.222937 |
| 2025-07-12 | 0.223169 |
| 2025-07-13 | 0.223648 |
| 2025-07-14 | 0.223295 |
| 2025-07-15 | 0.222959 |
| 2025-07-16 | 0.222533 |
| 2025-07-17 | 0.221937 |
| 2025-07-18 | 0.222588 |
| 2025-07-19 | 0.222232 |
| 2025-07-20 | 0.223278 |
| 2025-07-21 | 0.222702 |
| 2025-07-22 | 0.223124 |
| 2025-07-23 | 0.224467 |
| 2025-07-24 | 0.223836 |
| 2025-07-25 | 0.22297 |
| 2025-07-26 | 0.222827 |
| 2025-07-27 | 0.22364 |
| 2025-07-28 | 0.222314 |
| 2025-07-29 | 0.221589 |
| 2025-07-30 | 0.221335 |
| 2025-07-31 | 0.220956 |
| 2025-08-01 | 0.220295 |
| 2025-08-02 | 0.221572 |
| 2025-08-03 | 0.22182 |
| 2025-08-04 | 0.221608 |
| 2025-08-05 | 0.221431 |
| 2025-08-06 | 0.221913 |
| 2025-08-07 | 0.222118 |
| 2025-08-08 | 0.222256 |
| 2025-08-09 | 0.222187 |
| 2025-08-10 | 0.222102 |
| 2025-08-11 | 0.221555 |
| 2025-08-12 | 0.221303 |
| 2025-08-13 | 0.221821 |
| 2025-08-14 | 0.221483 |
| 2025-08-15 | 0.221355 |
| 2025-08-16 | 0.221082 |
| 2025-08-17 | 0.221481 |
| 2025-08-18 | 0.221416 |
| 2025-08-19 | 0.221188 |
| 2025-08-20 | 0.220256 |
| 2025-08-21 | 0.220004 |
| 2025-08-22 | 0.219588 |
| 2025-08-23 | 0.220807 |
| 2025-08-24 | 0.221381 |
| 2025-08-25 | 0.220767 |
| 2025-08-26 | 0.220568 |
| 2025-08-27 | 0.220535 |
| 2025-08-28 | 0.221907 |
| 2025-08-29 | 0.222027 |
| 2025-08-30 | 0.222211 |
| 2025-08-31 | 0.222318 |
| 2025-09-01 | 0.222097 |
| 2025-09-02 | 0.221902 |
| 2025-09-03 | 0.221514 |
| 2025-09-04 | 0.221133 |
| 2025-09-05 | 0.221377 |
| 2025-09-06 | 0.220816 |
| 2025-09-07 | 0.220871 |
| 2025-09-08 | 0.221024 |
| 2025-09-09 | 0.220952 |
| 2025-09-10 | 0.220259 |
| 2025-09-11 | 0.219851 |
| 2025-09-12 | 0.220348 |
| 2025-09-13 | 0.220537 |
| 2025-09-14 | 0.220741 |
| 2025-09-15 | 0.220719 |
| 2025-09-16 | 0.221713 |
| 2025-09-17 | 0.221565 |
| 2025-09-18 | 0.221269 |
| 2025-09-19 | 0.220821 |
| 2025-09-20 | 0.221532 |
| 2025-09-21 | 0.221581 |
| 2025-09-22 | 0.220589 |
| 2025-09-23 | 0.220759 |
| 2025-09-24 | 0.220111 |
| 2025-09-25 | 0.219786 |
| 2025-09-26 | 0.219024 |
| 2025-09-27 | 0.218956 |
| 2025-09-28 | 0.21921 |
| 2025-09-29 | 0.219112 |
| 2025-09-30 | 0.219295 |
| 2025-10-01 | 0.219164 |
| 2025-10-02 | 0.219161 |
| 2025-10-03 | 0.218855 |
| 2025-10-04 | 0.219047 |
| 2025-10-05 | 0.219078 |
| 2025-10-06 | 0.219054 |
| 2025-10-07 | 0.219308 |
| 2025-10-08 | 0.219774 |
| 2025-10-09 | 0.219823 |
| 2025-10-10 | 0.218813 |
| 2025-10-11 | 0.218895 |
| 2025-10-12 | 0.21927 |
| 2025-10-13 | 0.218551 |
| 2025-10-14 | 0.218241 |
| 2025-10-15 | 0.218399 |
| 2025-10-16 | 0.217721 |
| 2025-10-17 | 0.217836 |
| 2025-10-18 | 0.21814 |
| 2025-10-19 | 0.218152 |
| 2025-10-20 | 0.217865 |
| 2025-10-21 | 0.217878 |
| 2025-10-22 | 0.218385 |
| 2025-10-23 | 0.219133 |
| 2025-10-24 | 0.218632 |
| 2025-10-25 | 0.219029 |
| 2025-10-26 | 0.218933 |
| 2025-10-27 | 0.219235 |
| 2025-10-28 | 0.218899 |
| 2025-10-29 | 0.220175 |
| 2025-10-30 | 0.218995 |
| 2025-10-31 | 0.218641 |
| 2025-11-01 | 0.218666 |
| 2025-11-02 | 0.218967 |
| 2025-11-03 | 0.218504 |
| 2025-11-04 | 0.218273 |
| 2025-11-05 | 0.217464 |
| 2025-11-06 | 0.218037 |
| 2025-11-07 | 0.217578 |
| 2025-11-08 | 0.218583 |
| 2025-11-09 | 0.218602 |
| 2025-11-10 | 0.219157 |
| 2025-11-11 | 0.219022 |
| 2025-11-12 | 0.219243 |
| 2025-11-13 | 0.219295 |
| 2025-11-14 | 0.21874 |
| 2025-11-15 | 0.21873 |
| 2025-11-16 | 0.218855 |
| 2025-11-17 | 0.218662 |
| 2025-11-18 | 0.218802 |
| 2025-11-19 | 0.219127 |
| 2025-11-20 | 0.218645 |
| 2025-11-21 | 0.218196 |
| 2025-11-22 | 0.217839 |
| 2025-11-23 | 0.218116 |
| 2025-11-24 | 0.218001 |
| 2025-11-25 | 0.217817 |
| 2025-11-26 | 0.217944 |
| 2025-11-27 | 0.218467 |
| 2025-11-28 | 0.219051 |
| 2025-11-29 | 0.219533 |
| 2025-11-30 | 0.219669 |
| 2025-12-01 | 0.219785 |
| 2025-12-02 | 0.219195 |
| 2025-12-03 | 0.220113 |
| 2025-12-04 | 0.219577 |
| 2025-12-05 | 0.220271 |
| 2025-12-06 | 0.222147 |
| 2025-12-07 | 0.221869 |
| 2025-12-08 | 0.222252 |
| 2025-12-09 | 0.221796 |
| 2025-12-11 | 0.222377 |
| 2025-12-12 | 0.222936 |
| 2025-12-13 | 0.222724 |
| 2025-12-14 | 0.222995 |
| 2025-12-15 | 0.222188 |
| 2025-12-16 | 0.222997 |
| 2025-12-17 | 0.222374 |
| 2025-12-18 | 0.222576 |
| 2025-12-19 | 0.222574 |
| 2025-12-20 | 0.222598 |
| 2025-12-21 | 0.2226 |
| 2025-12-22 | 0.223087 |
| 2025-12-23 | 0.22425 |
| 2025-12-24 | 0.224389 |
| 2025-12-25 | 0.22465 |
| 2025-12-26 | 0.224707 |
| 2025-12-27 | 0.224628 |
| 2025-12-28 | 0.224847 |
| 2025-12-29 | 0.224285 |
| 2025-12-30 | 0.224652 |
| 2025-12-31 | 0.224925 |
| 2026-01-01 | 0.224454 |
| 2026-01-02 | 0.224083 |
| 2026-01-03 | 0.223873 |
| 2026-01-04 | 0.223788 |
| 2026-01-05 | 0.222874 |
| 2026-01-06 | 0.22295 |
| 2026-01-07 | 0.222418 |
| 2026-01-08 | 0.221695 |
| 2026-01-09 | 0.221363 |
| 2026-01-10 | 0.220997 |
| 2026-01-11 | 0.220905 |
| 2026-01-12 | 0.221256 |
| 2026-01-13 | 0.221589 |
| 2026-01-14 | 0.221802 |
| 2026-01-15 | 0.221204 |
| 2026-01-16 | 0.221571 |
| 2026-01-17 | 0.221314 |
| 2026-01-18 | 0.221097 |
| 2026-01-19 | 0.221571 |
| 2026-01-20 | 0.222566 |
| 2026-01-21 | 0.222888 |
| 2026-01-22 | 0.222464 |
| 2026-01-23 | 0.223191 |
| 2026-01-24 | 0.223682 |
| 2026-01-25 | 0.223649 |
| 2026-01-26 | 0.223472 |
| 2026-01-27 | 0.224241 |
| 2026-01-28 | 0.225789 |
| 2026-01-29 | 0.226617 |
| 2026-01-30 | 0.22671 |
| 2026-01-31 | 0.225074 |
| 2026-02-01 | 0.224867 |
| 2026-02-02 | 0.224668 |
| 2026-02-03 | 0.224719 |
| 2026-02-04 | 0.224825 |
| 2026-02-05 | 0.224528 |
| 2026-02-06 | 0.224803 |
| 2026-02-07 | 0.224565 |
| 2026-02-08 | 0.224587 |
| 2026-02-09 | 0.225778 |
| 2026-02-10 | 0.226203 |
| 2026-02-11 | 0.226497 |
| 2026-02-12 | 0.225928 |
| 2026-02-13 | 0.22508 |
| 2026-02-14 | 0.225058 |
| 2026-02-15 | 0.225107 |
| 2026-02-16 | 0.225078 |
| 2026-02-17 | 0.224514 |
| 2026-02-18 | 0.224592 |
| 2026-02-19 | 0.223755 |
| 2026-02-20 | 0.223969 |
| 2026-02-21 | 0.223991 |
| 2026-02-22 | 0.224175 |
| 2026-02-23 | 0.224048 |
| 2026-02-24 | 0.223669 |
| 2026-02-25 | 0.223929 |
| 2026-02-26 | 0.224166 |
| 2026-02-27 | 0.224244 |
| 2026-02-28 | 0.224677 |
| 2026-03-01 | 0.224492 |
| 2026-03-02 | 0.224176 |
| 2026-03-03 | 0.224245 |
| 2026-03-04 | 0.225036 |
| 2026-03-05 | 0.225407 |
| 2026-03-06 | 0.225283 |
| 2026-03-07 | 0.226093 |
| 2026-03-08 | 0.226091 |
| 2026-03-09 | 0.226196 |
| 2026-03-10 | 0.226952 |
| 2026-03-11 | 0.225608 |
| 2026-03-12 | 0.225584 |
| 2026-03-13 | 0.223883 |
| 2026-03-14 | 0.223662 |
| 2026-03-15 | 0.223843 |
| 2026-03-16 | 0.224669 |
| 2026-03-17 | 0.22398 |
| 2026-03-18 | 0.22359 |
| 2026-03-19 | 0.223357 |
| 2026-03-20 | 0.223473 |
| 2026-03-21 | 0.223345 |
| 2026-03-22 | 0.223411 |
| 2026-03-23 | 0.223652 |
| 2026-03-24 | 0.222833 |
| 2026-03-25 | 0.222512 |
| 2026-03-26 | 0.221587 |
| 2026-03-27 | 0.22158 |
| 2026-03-28 | 0.221526 |
| 2026-03-29 | 0.221339 |
| 2026-03-30 | 0.220817 |
| 2026-03-31 | 0.221266 |
| 2026-04-01 | 0.222076 |
| 2026-04-02 | 0.221945 |
| 2026-04-03 | 0.22115 |
| 2026-04-04 | 0.22182 |
| 2026-04-05 | 0.220392 |
| 2026-04-06 | 0.22149 |
| 2026-04-07 | 0.221835 |
| 2026-04-08 | 0.222727 |
| 2026-04-09 | 0.223391 |
| 2026-04-10 | 0.223577 |
| 2026-04-11 | 0.222986 |
| 2026-04-12 | 0.222857 |
| 2026-04-13 | 0.222954 |
| 2026-04-14 | 0.22439 |
| 2026-04-15 | 0.22412 |
| 2026-04-16 | 0.224968 |
| 2026-04-17 | 0.225619 |
| 2026-04-18 | 0.223797 |
| 2026-04-19 | 0.224786 |
| 2026-04-20 | 0.225167 |
| 2026-04-21 | 0.225754 |
| 2026-04-22 | 0.225447 |
| 2026-04-23 | 0.225555 |
| 2026-04-24 | 0.224971 |
| 2026-04-25 | 0.224979 |
| 2026-04-26 | 0.225002 |
| 2026-04-27 | 0.226288 |
| 2026-04-28 | 0.225008 |
| 2026-04-29 | 0.224935 |
| 2026-04-30 | 0.22534 |
| 2026-05-01 | 0.22629 |
| 2026-05-02 | 0.225887 |
| 2026-05-03 | 0.226054 |
| 2026-05-04 | 0.225693 |
| 2026-05-05 | 0.226257 |
| 2026-05-06 | 0.226418 |
| 2026-05-07 | 0.225956 |
| 2026-05-08 | 0.225482 |
| 2026-05-09 | 0.225054 |
| 2026-05-10 | 0.224858 |
| 2026-05-11 | 0.225115 |
| 2026-05-12 | 0.224489 |
| 2026-05-14 | 0.224248 |
| 2026-05-15 | 0.224301 |
| 2026-05-16 | 0.223866 |
| 2026-05-17 | 0.223595 |
| 2026-05-18 | 0.224605 |
| 2026-05-19 | 0.223779 |
| 2026-05-20 | 0.224342 |
| 2026-05-21 | 0.224412 |
| 2026-05-23 | 0.223961 |
| 2026-05-24 | 0.223415 |
| 2026-05-25 | 0.223795 |
| 2026-05-26 | 0.223839 |
| 2026-05-27 | 0.223407 |
| 2026-05-28 | 0.223487 |
| 2026-05-29 | 0.224162 |
| 2026-05-30 | 0.224282 |
| 2026-05-31 | 0.223639 |
| 2026-06-01 | 0.223725 |
| 2026-06-02 | 0.223352 |
| 2026-06-03 | 0.222987 |
| 2026-06-04 | 0.222126 |
| 2026-06-05 | 0.22251 |
| 2026-06-06 | 0.221694 |
| 2026-06-09 | 0.222128 |
| 2026-06-10 | 0.221989 |
| 2026-06-11 | 0.221245 |
| 2026-06-12 | 0.220564 |
| 2026-06-13 | 0.220447 |
| 2026-06-14 | 0.220393 |
| 2026-06-15 | 0.220464 |
| 2026-06-16 | 0.220017 |
| 2026-06-17 | 0.219933 |
| 2026-06-18 | 0.217936 |
| 2026-06-19 | 0.217736 |
| 2026-06-20 | 0.217354 |
| 2026-06-21 | 0.217331 |
| 2026-06-22 | 0.217486 |
| 2026-06-23 | 0.217613 |
| 2026-06-24 | 0.217025 |
| 2026-06-25 | 0.217112 |
| 2026-06-26 | 0.218057 |
| 2026-06-27 | 0.2181 |
| 2026-06-28 | 0.217869 |
| 2026-06-29 | 0.217883 |
| 2026-06-30 | 0.21756 |
| 2026-07-01 | 0.217622 |
| 2026-07-02 | 0.217582 |
| 2026-07-03 | 0.217458 |
| 2026-07-04 | 0.218495 |
| 2026-07-05 | 0.218236 |
| 2026-07-06 | 0.218161 |
| 2026-07-07 | 0.218195 |
| 2026-07-08 | 0.218388 |
| 2026-07-09 | 0.218704 |
| 2026-07-10 | 0.218701 |
| 2026-07-11 | 0.218612 |
| 2026-07-12 | 0.21798 |
| 2026-07-13 | 0.218984 |
| 2026-07-14 | 0.218884 |
| 2026-07-15 | 0.219983 |
| 2026-07-16 | 0.22058 |
| 2026-07-17 | 0.220411 |
| 2026-07-18 | 0.220385 |
| 2026-07-19 | 0.219779 |
| 2026-07-20 | 0.219888 |
| 2026-07-21 | 0.219852 |
| 2026-07-22 | 0.219961 |
| 2026-07-23 | 0.220228 |
| 2026-07-24 | 0.220042 |
| 2026-07-25 | 0.219471 |
| 2026-07-26 | 0.220079 |
| 2026-07-27 | 0.21985 |
| 2026-07-28 | 0.219975 |
| 2026-07-29 | 0.220191 |
| 2026-07-30 | 0.221104 |
| 2026-07-31 | 0.220802 |
| 2026-08-01 | 0.220573 |
| 2026-08-02 | 0.220885 |
| 2026-08-03 | 0.220658 |
| 2026-08-04 | 0.220137 |
| 2026-08-05 | 0.220268 |
| 2026-08-06 | 0.220834 |
| 2026-08-07 | 0.220775 |
| 2026-08-08 | 0.221411 |
| 2026-08-09 | 0.221394 |
| 2026-08-10 | 0.221535 |
| 2026-08-11 | 0.221657 |
| 2026-08-12 | 0.2218 |
| 2026-08-13 | 0.221584 |
| 2026-08-14 | 0.222439 |
| 2026-08-15 | 0.222473 |
| 2026-08-16 | 0.222437 |
| 2026-08-17 | 0.222723 |
| 2026-08-18 | 0.222255 |
| 2026-08-20 | 0.223848 |
| 2026-08-21 | 0.224375 |
| 2026-08-22 | 0.223989 |
| 2026-08-23 | 0.223641 |
| 2026-08-24 | 0.222678 |
| 2026-08-25 | 0.22258 |
| 2026-08-26 | 0.222618 |
| 2026-08-27 | 0.222592 |
| 2026-08-28 | 0.222907 |
| 2026-08-29 | 0.222169 |
| 2026-08-30 | 0.222112 |
| 2026-08-31 | 0.222447 |
| 2026-09-01 | 0.222508 |
| 2026-09-02 | 0.222103 |
| 2026-09-03 | 0.224065 |
| 2026-09-04 | 0.223874 |
| 2026-09-05 | 0.223352 |
| 2026-09-06 | 0.223311 |
| 2026-09-07 | 0.2236 |
| 2026-09-08 | 0.223693 |
| 2026-09-09 | 0.224312 |
| 2026-09-10 | 0.223393 |
| 2026-09-11 | 0.222584 |
| 2026-09-12 | 0.222312 |
| 2026-09-13 | 0.222031 |
| 2026-09-14 | 0.222223 |
| 2026-09-15 | 0.221818 |
| 2026-09-16 | 0.221489 |
| 2026-09-17 | 0.220632 |
| 2026-09-18 | 0.219618 |
| 2026-09-19 | 0.220416 |
| 2026-09-20 | 0.220393 |
| 2026-09-21 | 0.220109 |
| 2026-09-22 | 0.21968 |
| 2026-09-23 | 0.219092 |
| 2026-09-24 | 0.219018 |
| 2026-09-25 | 0.218365 |
| 2026-09-26 | 0.21823 |
| 2026-09-27 | 0.218157 |
| 2026-09-28 | 0.217893 |
| 2026-09-30 | 0.217644 |
| 2026-10-02 | 0.216915 |
| 2026-10-03 | 0.216768 |
| 2026-10-05 | 0.216731 |
| 2026-10-06 | 0.21692 |
| 2026-10-07 | 0.217267 |
| 2026-10-08 | 0.217767 |
| 2026-10-09 | 0.2185 |
| 2026-10-10 | 0.218032 |
| 2026-10-11 | 0.21788 |
| 2026-10-12 | 0.218101 |
| 2026-10-13 | 0.218754 |
| 2026-10-14 | 0.219247 |
| 2026-10-15 | 0.219134 |
| 2026-10-16 | 0.219591 |
| 2026-10-17 | 0.219812 |
| 2026-10-18 | 0.220004 |
High
0.22695
Low
0.21071
Average
0.22046
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/KWD API questions
How do I get the CAD/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/KWD rate in rates.KWD.
How far back does CAD/KWD historical data go?
Daily CAD/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.