CAD to KRW exchange rate API
Canadian Dollar to Won · quoted 2026-10-15
952.1794
▼ +3.27% over 2Y
1 CAD = 952.1794 KRW · 1 KRW = 0.001050 CAD · Get this rate via the API
1 CAD buys 952.1794 KRW as of 2026-10-15, so 1 KRW buys 0.001050 CAD. Over the last 2 years, CAD/KRW traded between 934.7362 and 1124.04, averaged 1027.37 and fell 3.27%. The API holds daily CAD/KRW rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-15 | 984.352645 |
| 2024-10-16 | 987.87763 |
| 2024-10-17 | 994.210374 |
| 2024-10-18 | 994.685961 |
| 2024-10-19 | 992.387297 |
| 2024-10-20 | 976.369394 |
| 2024-10-21 | 997.28634 |
| 2024-10-22 | 996.832864 |
| 2024-10-23 | 1001.033618 |
| 2024-10-24 | 998.405578 |
| 2024-10-25 | 1003.462631 |
| 2024-10-26 | 999.533881 |
| 2024-10-27 | 987.921473 |
| 2024-10-28 | 995.642106 |
| 2024-10-29 | 998.865282 |
| 2024-10-30 | 990.592516 |
| 2024-10-31 | 991.179512 |
| 2024-11-01 | 989.309576 |
| 2024-11-02 | 988.822302 |
| 2024-11-03 | 978.664626 |
| 2024-11-04 | 988.433524 |
| 2024-11-05 | 993.991275 |
| 2024-11-06 | 1007.789522 |
| 2024-11-07 | 999.853466 |
| 2024-11-08 | 998.071797 |
| 2024-11-09 | 1004.882113 |
| 2024-11-10 | 989.258956 |
| 2024-11-11 | 1003.482315 |
| 2024-11-12 | 1008.278006 |
| 2024-11-13 | 1002.291292 |
| 2024-11-14 | 1001.951514 |
| 2024-11-15 | 993.358599 |
| 2024-11-16 | 990.661362 |
| 2024-11-17 | 978.461659 |
| 2024-11-18 | 991.38766 |
| 2024-11-19 | 992.94883 |
| 2024-11-20 | 998.442726 |
| 2024-11-21 | 1001.089077 |
| 2024-11-22 | 1005.721134 |
| 2024-11-23 | 1005.178396 |
| 2024-11-24 | 993.267268 |
| 2024-11-25 | 1003.461398 |
| 2024-11-26 | 989.88136 |
| 2024-11-27 | 990.29535 |
| 2024-11-28 | 996.8114 |
| 2024-11-29 | 997.641287 |
| 2024-11-30 | 995.607964 |
| 2024-12-01 | 981.41411 |
| 2024-12-02 | 1000.49546 |
| 2024-12-03 | 999.729354 |
| 2024-12-04 | 1007.984142 |
| 2024-12-05 | 1009.258216 |
| 2024-12-06 | 1009.427725 |
| 2024-12-07 | 1006.684509 |
| 2024-12-08 | 993.291519 |
| 2024-12-09 | 1014.471917 |
| 2024-12-10 | 1011.075267 |
| 2024-12-11 | 1008.306001 |
| 2024-12-12 | 1009.734841 |
| 2024-12-13 | 1008.145108 |
| 2024-12-14 | 1008.29524 |
| 2024-12-15 | 990.818182 |
| 2024-12-16 | 1008.857602 |
| 2024-12-17 | 1005.75552 |
| 2024-12-18 | 1004.846849 |
| 2024-12-19 | 1008.238752 |
| 2024-12-20 | 984.48359 |
| 2024-12-21 | 1006.222175 |
| 2024-12-22 | 991.07197 |
| 2024-12-23 | 1008.519385 |
| 2024-12-24 | 1011.462532 |
| 2024-12-25 | 1002.754925 |
| 2024-12-26 | 996.950167 |
| 2024-12-27 | 1024.963848 |
| 2024-12-28 | 1022.455623 |
| 2024-12-29 | 1004.781605 |
| 2024-12-30 | 1023.698418 |
| 2024-12-31 | 1024.986998 |
| 2025-01-01 | 1011.439153 |
| 2025-01-02 | 1017.850334 |
| 2025-01-03 | 1019.20282 |
| 2025-01-04 | 1015.653614 |
| 2025-01-05 | 1000.387625 |
| 2025-01-06 | 1017.99673 |
| 2025-01-07 | 1013.140531 |
| 2025-01-08 | 1015.672907 |
| 2025-01-09 | 1014.247374 |
| 2025-01-10 | 1018.06714 |
| 2025-01-11 | 1021.894754 |
| 2025-01-12 | 1003.565729 |
| 2025-01-13 | 1018.79043 |
| 2025-01-14 | 1014.914572 |
| 2025-01-15 | 1016.741642 |
| 2025-01-16 | 1014.510382 |
| 2025-01-17 | 1010.52884 |
| 2025-01-18 | 1007.131319 |
| 2025-01-19 | 989.868462 |
| 2025-01-20 | 1003.216823 |
| 2025-01-21 | 998.068828 |
| 2025-01-22 | 999.205627 |
| 2025-01-23 | 997.664384 |
| 2025-01-24 | 1000.066969 |
| 2025-01-25 | 996.461067 |
| 2025-01-26 | 978.914824 |
| 2025-01-27 | 998.920406 |
| 2025-01-28 | 1003.269505 |
| 2025-01-29 | 1001.945752 |
| 2025-01-30 | 1000.213642 |
| 2025-01-31 | 1002.075699 |
| 2025-02-01 | 1002.443352 |
| 2025-02-02 | 977.937629 |
| 2025-02-03 | 999.275858 |
| 2025-02-04 | 1009.943881 |
| 2025-02-05 | 1013.437885 |
| 2025-02-06 | 1011.086838 |
| 2025-02-07 | 1008.970349 |
| 2025-02-08 | 1021.166612 |
| 2025-02-09 | 1001.110598 |
| 2025-02-10 | 1011.49531 |
| 2025-02-11 | 1014.740974 |
| 2025-02-12 | 1015.489433 |
| 2025-02-13 | 1015.575617 |
| 2025-02-14 | 1016.08837 |
| 2025-02-15 | 1016.186639 |
| 2025-02-16 | 998.813548 |
| 2025-02-17 | 1017.327335 |
| 2025-02-18 | 1014.767179 |
| 2025-02-19 | 1015.26239 |
| 2025-02-20 | 1011.131573 |
| 2025-02-21 | 1009.800829 |
| 2025-02-22 | 1008.691058 |
| 2025-02-23 | 993.229913 |
| 2025-02-24 | 1004.652083 |
| 2025-02-25 | 1005.485009 |
| 2025-02-26 | 999.302901 |
| 2025-02-27 | 1005.233017 |
| 2025-02-28 | 1011.998682 |
| 2025-03-01 | 1011.780902 |
| 2025-03-02 | 996.07127 |
| 2025-03-03 | 1010.606564 |
| 2025-03-04 | 1009.675754 |
| 2025-03-05 | 1007.696382 |
| 2025-03-06 | 1008.144061 |
| 2025-03-07 | 1008.91072 |
| 2025-03-08 | 1007.56537 |
| 2025-03-09 | 992.035989 |
| 2025-03-10 | 1009.404623 |
| 2025-03-11 | 1008.556983 |
| 2025-03-12 | 1007.810917 |
| 2025-03-13 | 1011.885194 |
| 2025-03-14 | 1008.776081 |
| 2025-03-15 | 1009.507712 |
| 2025-03-16 | 994.306445 |
| 2025-03-17 | 1010.60537 |
| 2025-03-18 | 1017.161731 |
| 2025-03-19 | 1018.653284 |
| 2025-03-20 | 1021.011359 |
| 2025-03-21 | 1019.555449 |
| 2025-03-22 | 1019.152732 |
| 2025-03-23 | 1002.345275 |
| 2025-03-24 | 1023.325243 |
| 2025-03-25 | 1026.690055 |
| 2025-03-26 | 1027.399758 |
| 2025-03-27 | 1024.41503 |
| 2025-03-28 | 1026.70964 |
| 2025-03-29 | 1024.694981 |
| 2025-03-30 | 1010.965268 |
| 2025-03-31 | 1026.660052 |
| 2025-04-01 | 1022.880328 |
| 2025-04-02 | 1020.266685 |
| 2025-04-03 | 1032.94355 |
| 2025-04-04 | 1020.075339 |
| 2025-04-05 | 1025.792354 |
| 2025-04-06 | 1009.265015 |
| 2025-04-07 | 1026.065432 |
| 2025-04-08 | 1043.57272 |
| 2025-04-09 | 1040.807898 |
| 2025-04-10 | 1033.466337 |
| 2025-04-11 | 1032.270326 |
| 2025-04-12 | 1024.420171 |
| 2025-04-13 | 1008.405963 |
| 2025-04-14 | 1024.509248 |
| 2025-04-15 | 1028.426148 |
| 2025-04-16 | 1018.669658 |
| 2025-04-17 | 1020.173942 |
| 2025-04-18 | 1002.000241 |
| 2025-04-19 | 1026.73324 |
| 2025-04-20 | 1010.410062 |
| 2025-04-21 | 1005.311062 |
| 2025-04-22 | 1029.224779 |
| 2025-04-23 | 1028.158863 |
| 2025-04-24 | 1035.443595 |
| 2025-04-25 | 1037.723828 |
| 2025-04-26 | 1036.38044 |
| 2025-04-27 | 1021.581627 |
| 2025-04-28 | 1042.003704 |
| 2025-04-29 | 1036.955541 |
| 2025-04-30 | 1028.98687 |
| 2025-05-01 | 1012.03446 |
| 2025-05-02 | 1011.451756 |
| 2025-05-03 | 1012.725148 |
| 2025-05-04 | 997.779256 |
| 2025-05-05 | 993.288738 |
| 2025-05-06 | 1000.748716 |
| 2025-05-07 | 1008.326781 |
| 2025-05-08 | 1006.83728 |
| 2025-05-09 | 1006.33602 |
| 2025-05-10 | 1001.814394 |
| 2025-05-11 | 985.890659 |
| 2025-05-12 | 1014.764222 |
| 2025-05-13 | 1017.779088 |
| 2025-05-14 | 1002.572237 |
| 2025-05-15 | 999.520844 |
| 2025-05-16 | 999.469351 |
| 2025-05-17 | 1000.277539 |
| 2025-05-18 | 986.125278 |
| 2025-05-19 | 995.759929 |
| 2025-05-20 | 999.611453 |
| 2025-05-21 | 990.388827 |
| 2025-05-22 | 996.600997 |
| 2025-05-23 | 995.3746 |
| 2025-05-24 | 994.03227 |
| 2025-05-25 | 982.576678 |
| 2025-05-26 | 998.213638 |
| 2025-05-27 | 997.698958 |
| 2025-05-28 | 993.18236 |
| 2025-05-29 | 994.594262 |
| 2025-05-30 | 998.397072 |
| 2025-05-31 | 1002.625122 |
| 2025-06-01 | 991.031976 |
| 2025-06-02 | 1005.050768 |
| 2025-06-03 | 1002.109717 |
| 2025-06-04 | 997.000326 |
| 2025-06-05 | 993.751485 |
| 2025-06-06 | 992.380734 |
| 2025-06-07 | 993.376609 |
| 2025-06-08 | 974.866945 |
| 2025-06-09 | 991.162612 |
| 2025-06-10 | 998.165899 |
| 2025-06-11 | 1005.112928 |
| 2025-06-12 | 992.959259 |
| 2025-06-13 | 1005.366949 |
| 2025-06-14 | 1005.89806 |
| 2025-06-15 | 990.241092 |
| 2025-06-16 | 1002.140051 |
| 2025-06-17 | 1006.77018 |
| 2025-06-18 | 1007.446238 |
| 2025-06-19 | 1006.736889 |
| 2025-06-20 | 996.517745 |
| 2025-06-21 | 999.267035 |
| 2025-06-22 | 982.731228 |
| 2025-06-23 | 1006.758433 |
| 2025-06-24 | 991.988933 |
| 2025-06-25 | 992.87435 |
| 2025-06-26 | 991.460578 |
| 2025-06-27 | 996.871127 |
| 2025-06-28 | 995.198498 |
| 2025-06-29 | 979.567176 |
| 2025-06-30 | 990.959345 |
| 2025-07-01 | 994.140556 |
| 2025-07-02 | 996.55317 |
| 2025-07-03 | 1002.373875 |
| 2025-07-04 | 1003.001627 |
| 2025-07-05 | 1001.103776 |
| 2025-07-06 | 986.085444 |
| 2025-07-07 | 1001.224315 |
| 2025-07-08 | 1003.318059 |
| 2025-07-09 | 1004.729155 |
| 2025-07-10 | 1003.207297 |
| 2025-07-11 | 1003.567494 |
| 2025-07-12 | 1006.519745 |
| 2025-07-13 | 994.233504 |
| 2025-07-14 | 1009.747614 |
| 2025-07-15 | 1008.583898 |
| 2025-07-16 | 1013.596552 |
| 2025-07-17 | 1013.151797 |
| 2025-07-18 | 1013.213336 |
| 2025-07-19 | 1010.766095 |
| 2025-07-20 | 997.649013 |
| 2025-07-21 | 1009.781311 |
| 2025-07-22 | 1013.944281 |
| 2025-07-23 | 1012.218199 |
| 2025-07-24 | 1005.734799 |
| 2025-07-25 | 1009.916006 |
| 2025-07-26 | 1008.655024 |
| 2025-07-27 | 997.636112 |
| 2025-07-28 | 1009.630336 |
| 2025-07-29 | 1012.022673 |
| 2025-07-30 | 1003.522139 |
| 2025-07-31 | 1007.886704 |
| 2025-08-01 | 1012.407451 |
| 2025-08-02 | 1007.116155 |
| 2025-08-03 | 995.280035 |
| 2025-08-04 | 1004.312102 |
| 2025-08-05 | 1008.406854 |
| 2025-08-06 | 1008.962262 |
| 2025-08-07 | 1006.787189 |
| 2025-08-08 | 1012.267134 |
| 2025-08-09 | 1009.356148 |
| 2025-08-10 | 993.80117 |
| 2025-08-11 | 1009.744243 |
| 2025-08-12 | 1007.449786 |
| 2025-08-13 | 1001.737844 |
| 2025-08-14 | 1005.59838 |
| 2025-08-15 | 1007.084611 |
| 2025-08-16 | 1004.824662 |
| 2025-08-17 | 993.417626 |
| 2025-08-18 | 1005.200079 |
| 2025-08-19 | 1005.640994 |
| 2025-08-20 | 1008.739851 |
| 2025-08-21 | 1007.139397 |
| 2025-08-22 | 999.356092 |
| 2025-08-23 | 1000.516741 |
| 2025-08-24 | 1001.073767 |
| 2025-08-25 | 1003.463161 |
| 2025-08-26 | 1007.170002 |
| 2025-08-27 | 1009.274294 |
| 2025-08-28 | 1007.384138 |
| 2025-08-29 | 1011.952006 |
| 2025-08-30 | 1009.840805 |
| 2025-08-31 | 998.502932 |
| 2025-09-01 | 1013.548769 |
| 2025-09-02 | 991.136638 |
| 2025-09-03 | 1006.965867 |
| 2025-09-04 | 1008.319914 |
| 2025-09-05 | 1008.055521 |
| 2025-09-06 | 1001.961179 |
| 2025-09-07 | 986.142046 |
| 2025-09-08 | 1005.379882 |
| 2025-09-09 | 1004.038798 |
| 2025-09-10 | 1002.176174 |
| 2025-09-11 | 1003.372373 |
| 2025-09-12 | 1005.10306 |
| 2025-09-13 | 1005.99419 |
| 2025-09-14 | 994.234989 |
| 2025-09-15 | 1004.243722 |
| 2025-09-16 | 1005.137952 |
| 2025-09-17 | 1002.27329 |
| 2025-09-18 | 1005.99257 |
| 2025-09-19 | 1012.014314 |
| 2025-09-20 | 1013.124276 |
| 2025-09-21 | 997.652089 |
| 2025-09-22 | 1007.300904 |
| 2025-09-23 | 1008.518134 |
| 2025-09-24 | 1009.072618 |
| 2025-09-25 | 1010.466558 |
| 2025-09-26 | 1010.774645 |
| 2025-09-27 | 1009.947472 |
| 2025-09-28 | 995.179824 |
| 2025-09-29 | 1006.128732 |
| 2025-09-30 | 1008.228539 |
| 2025-10-01 | 1008.45961 |
| 2025-10-02 | 1005.193637 |
| 2025-10-03 | 1006.463137 |
| 2025-10-04 | 1008.359101 |
| 2025-10-05 | 989.964902 |
| 2025-10-06 | 1011.531256 |
| 2025-10-07 | 1012.67836 |
| 2025-10-08 | 1021.635338 |
| 2025-10-09 | 1017.286384 |
| 2025-10-10 | 1013.596693 |
| 2025-10-11 | 1021.138589 |
| 2025-10-12 | 1009.461512 |
| 2025-10-13 | 1019.060359 |
| 2025-10-14 | 1020.07545 |
| 2025-10-15 | 1013.600788 |
| 2025-10-16 | 1008.974334 |
| 2025-10-17 | 1012.249217 |
| 2025-10-18 | 1014.523501 |
| 2025-10-19 | 1016.252808 |
| 2025-10-20 | 1013.649162 |
| 2025-10-21 | 1018.575642 |
| 2025-10-22 | 1021.300083 |
| 2025-10-23 | 1029.462115 |
| 2025-10-24 | 1026.33597 |
| 2025-10-25 | 1028.514228 |
| 2025-10-26 | 1029.313668 |
| 2025-10-27 | 1024.343166 |
| 2025-10-28 | 1025.860449 |
| 2025-10-29 | 1021.620718 |
| 2025-10-30 | 1024.420705 |
| 2025-10-31 | 1018.122287 |
| 2025-11-01 | 1018.078546 |
| 2025-11-02 | 1021.696065 |
| 2025-11-03 | 1018.262416 |
| 2025-11-04 | 1022.240391 |
| 2025-11-05 | 1021.955356 |
| 2025-11-06 | 1025.966526 |
| 2025-11-07 | 1034.571843 |
| 2025-11-08 | 1037.123993 |
| 2025-11-09 | 1040.797459 |
| 2025-11-10 | 1037.790922 |
| 2025-11-11 | 1044.628854 |
| 2025-11-12 | 1046.435844 |
| 2025-11-13 | 1044.998105 |
| 2025-11-14 | 1035.276666 |
| 2025-11-15 | 1033.416617 |
| 2025-11-16 | 1039.974656 |
| 2025-11-17 | 1041.346114 |
| 2025-11-18 | 1043.003548 |
| 2025-11-19 | 1046.260311 |
| 2025-11-20 | 1044.71461 |
| 2025-11-21 | 1046.703524 |
| 2025-11-22 | 1042.201265 |
| 2025-11-23 | 1046.087624 |
| 2025-11-24 | 1044.745344 |
| 2025-11-25 | 1038.0228 |
| 2025-11-26 | 1046.539069 |
| 2025-11-27 | 1041.08103 |
| 2025-11-28 | 1048.618661 |
| 2025-11-29 | 1049.958817 |
| 2025-11-30 | 1054.979192 |
| 2025-12-01 | 1049.456186 |
| 2025-12-02 | 1048.217559 |
| 2025-12-03 | 1050.26434 |
| 2025-12-04 | 1053.249403 |
| 2025-12-05 | 1056.574407 |
| 2025-12-06 | 1066.406816 |
| 2025-12-07 | 1069.794905 |
| 2025-12-08 | 1062.05747 |
| 2025-12-09 | 1060.51271 |
| 2025-12-10 | 1061.68401 |
| 2025-12-11 | 1066.128675 |
| 2025-12-12 | 1073.679089 |
| 2025-12-13 | 1070.597767 |
| 2025-12-14 | 1076.621017 |
| 2025-12-15 | 1064.995404 |
| 2025-12-16 | 1070.52393 |
| 2025-12-17 | 1072.769012 |
| 2025-12-18 | 1071.208915 |
| 2025-12-19 | 1072.04001 |
| 2025-12-20 | 1069.571519 |
| 2025-12-21 | 1073.487695 |
| 2025-12-22 | 1075.408824 |
| 2025-12-23 | 1080.852211 |
| 2025-12-24 | 1058.432613 |
| 2025-12-25 | 1057.804726 |
| 2025-12-26 | 1061.934065 |
| 2025-12-27 | 1057.127497 |
| 2025-12-28 | 1059.873093 |
| 2025-12-29 | 1049.888566 |
| 2025-12-30 | 1054.179222 |
| 2025-12-31 | 1054.786552 |
| 2026-01-01 | 1051.394151 |
| 2026-01-02 | 1052.07878 |
| 2026-01-03 | 1049.227766 |
| 2026-01-04 | 1056.35365 |
| 2026-01-05 | 1050.811945 |
| 2026-01-06 | 1051.479259 |
| 2026-01-07 | 1048.323751 |
| 2026-01-08 | 1047.747785 |
| 2026-01-09 | 1051.506782 |
| 2026-01-10 | 1047.062582 |
| 2026-01-11 | 1053.458716 |
| 2026-01-12 | 1057.470259 |
| 2026-01-13 | 1062.261972 |
| 2026-01-14 | 1063.146194 |
| 2026-01-15 | 1056.038988 |
| 2026-01-16 | 1060.490229 |
| 2026-01-17 | 1058.564534 |
| 2026-01-18 | 1064.057339 |
| 2026-01-19 | 1061.044541 |
| 2026-01-20 | 1068.141133 |
| 2026-01-21 | 1061.833653 |
| 2026-01-22 | 1062.46392 |
| 2026-01-23 | 1066.270913 |
| 2026-01-24 | 1056.292351 |
| 2026-01-25 | 1069.844535 |
| 2026-01-26 | 1055.810446 |
| 2026-01-27 | 1053.695944 |
| 2026-01-28 | 1053.368549 |
| 2026-01-29 | 1057.964328 |
| 2026-01-30 | 1066.669093 |
| 2026-01-31 | 1065.128053 |
| 2026-02-01 | 1067.407285 |
| 2026-02-02 | 1064.393521 |
| 2026-02-03 | 1060.710613 |
| 2026-02-04 | 1066.241192 |
| 2026-02-05 | 1070.726373 |
| 2026-02-06 | 1073.756125 |
| 2026-02-07 | 1070.035016 |
| 2026-02-08 | 1075.690353 |
| 2026-02-09 | 1074.434718 |
| 2026-02-10 | 1077.05905 |
| 2026-02-11 | 1079.304816 |
| 2026-02-12 | 1058.916753 |
| 2026-02-13 | 1061.679978 |
| 2026-02-14 | 1057.965711 |
| 2026-02-15 | 1062.90663 |
| 2026-02-16 | 1057.753136 |
| 2026-02-17 | 1058.784199 |
| 2026-02-18 | 1059.55242 |
| 2026-02-19 | 1057.807632 |
| 2026-02-20 | 1058.720978 |
| 2026-02-21 | 1056.213278 |
| 2026-02-22 | 1061.068637 |
| 2026-02-23 | 1054.476255 |
| 2026-02-24 | 1052.619635 |
| 2026-02-25 | 1042.980791 |
| 2026-02-26 | 1042.556791 |
| 2026-02-27 | 1054.743608 |
| 2026-02-28 | 1055.214365 |
| 2026-03-01 | 1057.454843 |
| 2026-03-02 | 1069.589776 |
| 2026-03-03 | 1080.369172 |
| 2026-03-04 | 1072.495655 |
| 2026-03-05 | 1083.251787 |
| 2026-03-06 | 1087.961624 |
| 2026-03-07 | 1094.665265 |
| 2026-03-08 | 1094.587113 |
| 2026-03-09 | 1094.426275 |
| 2026-03-10 | 1084.725348 |
| 2026-03-11 | 1086.672912 |
| 2026-03-12 | 1088.711427 |
| 2026-03-13 | 1088.560422 |
| 2026-03-14 | 1094.108008 |
| 2026-03-15 | 1095.632173 |
| 2026-03-16 | 1089.652046 |
| 2026-03-17 | 1085.08629 |
| 2026-03-18 | 1096.158373 |
| 2026-03-19 | 1093.97613 |
| 2026-03-20 | 1094.182614 |
| 2026-03-21 | 1096.424559 |
| 2026-03-22 | 1098.645115 |
| 2026-03-23 | 1085.135039 |
| 2026-03-24 | 1096.037122 |
| 2026-03-25 | 1086.524475 |
| 2026-03-26 | 1088.787353 |
| 2026-03-27 | 1089.764727 |
| 2026-03-28 | 1084.930808 |
| 2026-03-29 | 1091.201067 |
| 2026-03-30 | 1090.217648 |
| 2026-03-31 | 1094.258469 |
| 2026-04-01 | 1083.062608 |
| 2026-04-02 | 1090.418256 |
| 2026-04-03 | 1089.834842 |
| 2026-04-04 | 1083.813561 |
| 2026-04-05 | 1087.233221 |
| 2026-04-06 | 1087.764915 |
| 2026-04-07 | 1076.353155 |
| 2026-04-08 | 1063.624302 |
| 2026-04-09 | 1068.797771 |
| 2026-04-10 | 1073.120998 |
| 2026-04-11 | 1072.394791 |
| 2026-04-12 | 1074.686906 |
| 2026-04-13 | 1076.13353 |
| 2026-04-14 | 1068.832175 |
| 2026-04-15 | 1071.771146 |
| 2026-04-16 | 1075.565742 |
| 2026-04-17 | 1081.753365 |
| 2026-04-18 | 1064.731043 |
| 2026-04-19 | 1070.416266 |
| 2026-04-20 | 1073.586461 |
| 2026-04-21 | 1076.273102 |
| 2026-04-22 | 1081.577372 |
| 2026-04-23 | 1082.172553 |
| 2026-04-24 | 1079.641777 |
| 2026-04-25 | 1079.45442 |
| 2026-04-26 | 1082.880948 |
| 2026-04-27 | 1081.757815 |
| 2026-04-28 | 1079.886843 |
| 2026-04-29 | 1081.146078 |
| 2026-04-30 | 1080.649712 |
| 2026-05-01 | 1091.714997 |
| 2026-05-02 | 1082.051658 |
| 2026-05-03 | 1085.841614 |
| 2026-05-04 | 1081.155419 |
| 2026-05-05 | 1081.892015 |
| 2026-05-06 | 1064.604704 |
| 2026-05-07 | 1064.464422 |
| 2026-05-08 | 1073.94651 |
| 2026-05-09 | 1069.397757 |
| 2026-05-10 | 1071.756549 |
| 2026-05-11 | 1077.723151 |
| 2026-05-12 | 1086.300539 |
| 2026-05-13 | 1087.268886 |
| 2026-05-14 | 1086.937257 |
| 2026-05-15 | 1090.191473 |
| 2026-05-16 | 1089.460204 |
| 2026-05-17 | 1092.709952 |
| 2026-05-18 | 1089.991636 |
| 2026-05-19 | 1096.759811 |
| 2026-05-20 | 1094.248445 |
| 2026-05-21 | 1095.661363 |
| 2026-05-22 | 1099.613041 |
| 2026-05-23 | 1100.450555 |
| 2026-05-24 | 1102.77129 |
| 2026-05-25 | 1095.921004 |
| 2026-05-26 | 1089.843992 |
| 2026-05-27 | 1084.042609 |
| 2026-05-28 | 1084.777318 |
| 2026-05-29 | 1091.14133 |
| 2026-05-30 | 1092.970314 |
| 2026-05-31 | 1096.411174 |
| 2026-06-01 | 1090.873051 |
| 2026-06-02 | 1096.427309 |
| 2026-06-03 | 1104.815735 |
| 2026-06-04 | 1102.776289 |
| 2026-06-05 | 1109.994622 |
| 2026-06-06 | 1107.04613 |
| 2026-06-07 | 1124.035121 |
| 2026-06-08 | 1096.350322 |
| 2026-06-09 | 1095.798364 |
| 2026-06-10 | 1094.456801 |
| 2026-06-11 | 1094.202577 |
| 2026-06-12 | 1086.793074 |
| 2026-06-13 | 1085.420593 |
| 2026-06-14 | 1090.741379 |
| 2026-06-15 | 1083.097753 |
| 2026-06-16 | 1076.662145 |
| 2026-06-17 | 1082.722988 |
| 2026-06-18 | 1089.456148 |
| 2026-06-19 | 1082.758515 |
| 2026-06-20 | 1077.88338 |
| 2026-06-21 | 1082.41348 |
| 2026-06-22 | 1085.422565 |
| 2026-06-23 | 1082.775086 |
| 2026-06-24 | 1086.524486 |
| 2026-06-25 | 1083.51208 |
| 2026-06-26 | 1083.388674 |
| 2026-06-27 | 1081.875749 |
| 2026-06-28 | 1085.142017 |
| 2026-06-29 | 1086.847084 |
| 2026-06-30 | 1089.445326 |
| 2026-07-01 | 1095.405052 |
| 2026-07-02 | 1089.631915 |
| 2026-07-03 | 1078.208203 |
| 2026-07-04 | 1075.182814 |
| 2026-07-05 | 1079.016541 |
| 2026-07-06 | 1076.447421 |
| 2026-07-07 | 1065.192673 |
| 2026-07-08 | 1063.891449 |
| 2026-07-09 | 1067.454639 |
| 2026-07-10 | 1063.312549 |
| 2026-07-11 | 1058.859936 |
| 2026-07-12 | 1062.334126 |
| 2026-07-13 | 1057.004266 |
| 2026-07-14 | 1059.714307 |
| 2026-07-15 | 1060.219385 |
| 2026-07-16 | 1054.900061 |
| 2026-07-17 | 1059.220999 |
| 2026-07-18 | 1060.967247 |
| 2026-07-19 | 1064.46894 |
| 2026-07-20 | 1055.639249 |
| 2026-07-21 | 1050.494956 |
| 2026-07-22 | 1050.824649 |
| 2026-07-23 | 1046.352195 |
| 2026-07-24 | 1037.177417 |
| 2026-07-25 | 1035.27392 |
| 2026-07-26 | 1038.827347 |
| 2026-07-27 | 1042.275242 |
| 2026-07-28 | 1034.52263 |
| 2026-07-29 | 1029.699771 |
| 2026-07-30 | 1020.727439 |
| 2026-07-31 | 1028.147306 |
| 2026-08-01 | 1029.205103 |
| 2026-08-02 | 1031.696833 |
| 2026-08-03 | 1017.304365 |
| 2026-08-04 | 1014.958947 |
| 2026-08-05 | 1013.536895 |
| 2026-08-06 | 1017.015646 |
| 2026-08-07 | 1010.705892 |
| 2026-08-08 | 1009.744363 |
| 2026-08-09 | 1012.811499 |
| 2026-08-10 | 1016.203536 |
| 2026-08-11 | 1013.206274 |
| 2026-08-12 | 1017.653195 |
| 2026-08-13 | 1018.186607 |
| 2026-08-14 | 1017.147946 |
| 2026-08-15 | 1021.009005 |
| 2026-08-16 | 1020.084558 |
| 2026-08-17 | 1018.753118 |
| 2026-08-18 | 1016.376194 |
| 2026-08-19 | 1003.112698 |
| 2026-08-20 | 1014.038302 |
| 2026-08-21 | 1007.472123 |
| 2026-08-22 | 1006.721228 |
| 2026-08-23 | 1009.348448 |
| 2026-08-24 | 999.50486 |
| 2026-08-25 | 997.921452 |
| 2026-08-26 | 998.015605 |
| 2026-08-27 | 995.263585 |
| 2026-08-28 | 992.182823 |
| 2026-08-29 | 989.889189 |
| 2026-08-30 | 993.978691 |
| 2026-08-31 | 985.200787 |
| 2026-09-01 | 989.792804 |
| 2026-09-02 | 978.520368 |
| 2026-09-03 | 984.138209 |
| 2026-09-04 | 978.538488 |
| 2026-09-05 | 972.583482 |
| 2026-09-06 | 978.007965 |
| 2026-09-07 | 975.320683 |
| 2026-09-08 | 971.883036 |
| 2026-09-09 | 970.479461 |
| 2026-09-10 | 972.621901 |
| 2026-09-11 | 968.974311 |
| 2026-09-12 | 966.723077 |
| 2026-09-13 | 984.256351 |
| 2026-09-14 | 969.416523 |
| 2026-09-15 | 976.416414 |
| 2026-09-16 | 981.240528 |
| 2026-09-17 | 987.870765 |
| 2026-09-18 | 990.757434 |
| 2026-09-19 | 991.495959 |
| 2026-09-20 | 995.150411 |
| 2026-09-21 | 979.82113 |
| 2026-09-22 | 965.619428 |
| 2026-09-23 | 969.086746 |
| 2026-09-24 | 969.458555 |
| 2026-09-25 | 958.120562 |
| 2026-09-26 | 958.088487 |
| 2026-09-27 | 962.676116 |
| 2026-09-28 | 958.586961 |
| 2026-09-29 | 954.438052 |
| 2026-09-30 | 955.641726 |
| 2026-10-01 | 955.551696 |
| 2026-10-02 | 946.847089 |
| 2026-10-03 | 942.446312 |
| 2026-10-04 | 948.70459 |
| 2026-10-05 | 942.952324 |
| 2026-10-06 | 939.51312 |
| 2026-10-07 | 939.20707 |
| 2026-10-08 | 942.011366 |
| 2026-10-09 | 942.962473 |
| 2026-10-10 | 940.197861 |
| 2026-10-11 | 942.893676 |
| 2026-10-12 | 934.736242 |
| 2026-10-13 | 941.950749 |
| 2026-10-14 | 940.156307 |
| 2026-10-15 | 952.179364 |
High
1124.04
Low
934.7362
Average
1027.37
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/KRW API questions
How do I get the CAD/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/KRW rate in rates.KRW.
How far back does CAD/KRW historical data go?
Daily CAD/KRW rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.