CAD to KPW exchange rate API
Canadian Dollar to North Korean Won · quoted 2026-10-25
642.6835
▼ +1.12% over 2Y
1 CAD = 642.6835 KPW · 1 KPW = 0.001556 CAD · Get this rate via the API
1 CAD buys 642.6835 KPW as of 2026-10-25, so 1 KPW buys 0.001556 CAD. Over the last 2 years, CAD/KPW traded between 613.4660 and 665.4817, averaged 645.5112 and fell 1.12%. The API holds daily CAD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-25 | 649.977219 |
| 2024-10-26 | 647.792717 |
| 2024-10-27 | 647.947305 |
| 2024-10-28 | 647.78753 |
| 2024-10-29 | 647.277711 |
| 2024-10-30 | 645.811081 |
| 2024-10-31 | 647.134384 |
| 2024-11-01 | 646.910712 |
| 2024-11-02 | 644.69079 |
| 2024-11-03 | 645.996806 |
| 2024-11-04 | 647.531352 |
| 2024-11-05 | 648.279464 |
| 2024-11-06 | 646.369154 |
| 2024-11-07 | 648.826385 |
| 2024-11-08 | 647.024567 |
| 2024-11-09 | 647.00597 |
| 2024-11-10 | 647.169891 |
| 2024-11-11 | 645.597807 |
| 2024-11-12 | 645.68082 |
| 2024-11-13 | 644.618773 |
| 2024-11-14 | 642.287333 |
| 2024-11-15 | 640.888611 |
| 2024-11-16 | 638.777149 |
| 2024-11-17 | 638.673945 |
| 2024-11-18 | 638.527409 |
| 2024-11-19 | 641.816782 |
| 2024-11-20 | 643.714195 |
| 2024-11-21 | 644.475746 |
| 2024-11-22 | 643.581212 |
| 2024-11-23 | 644.137649 |
| 2024-11-24 | 644.422924 |
| 2024-11-25 | 644.827837 |
| 2024-11-26 | 638.423754 |
| 2024-11-27 | 640.075166 |
| 2024-11-28 | 642.376922 |
| 2024-11-29 | 642.439558 |
| 2024-11-30 | 642.642779 |
| 2024-12-01 | 643.109774 |
| 2024-12-02 | 641.173404 |
| 2024-12-03 | 641.286694 |
| 2024-12-04 | 639.979784 |
| 2024-12-05 | 640.547835 |
| 2024-12-06 | 639.884348 |
| 2024-12-07 | 635.802036 |
| 2024-12-08 | 635.703224 |
| 2024-12-09 | 637.511793 |
| 2024-12-10 | 635.504204 |
| 2024-12-11 | 634.451161 |
| 2024-12-12 | 635.204629 |
| 2024-12-13 | 632.999566 |
| 2024-12-14 | 632.207386 |
| 2024-12-15 | 632.3229 |
| 2024-12-16 | 631.612534 |
| 2024-12-17 | 630.020751 |
| 2024-12-18 | 628.849882 |
| 2024-12-19 | 626.641567 |
| 2024-12-20 | 625.498889 |
| 2024-12-21 | 626.128114 |
| 2024-12-22 | 626.467164 |
| 2024-12-23 | 624.516553 |
| 2024-12-24 | 624.198086 |
| 2024-12-25 | 626.720522 |
| 2024-12-26 | 625.637091 |
| 2024-12-27 | 626.02281 |
| 2024-12-28 | 624.441401 |
| 2024-12-29 | 624.397315 |
| 2024-12-30 | 625.189462 |
| 2024-12-31 | 625.504268 |
| 2025-01-01 | 625.619524 |
| 2025-01-02 | 624.057436 |
| 2025-01-03 | 624.552795 |
| 2025-01-04 | 623.025556 |
| 2025-01-05 | 622.83418 |
| 2025-01-06 | 629.169598 |
| 2025-01-07 | 628.690759 |
| 2025-01-08 | 625.408941 |
| 2025-01-09 | 625.355941 |
| 2025-01-10 | 624.700826 |
| 2025-01-11 | 623.913706 |
| 2025-01-12 | 624.005357 |
| 2025-01-13 | 624.416621 |
| 2025-01-14 | 625.405597 |
| 2025-01-15 | 627.002704 |
| 2025-01-16 | 625.675173 |
| 2025-01-17 | 623.540212 |
| 2025-01-18 | 621.583722 |
| 2025-01-19 | 621.91295 |
| 2025-01-20 | 622.10942 |
| 2025-01-21 | 622.898889 |
| 2025-01-22 | 627.776868 |
| 2025-01-23 | 624.899935 |
| 2025-01-24 | 627.705061 |
| 2025-01-25 | 627.42197 |
| 2025-01-26 | 626.125833 |
| 2025-01-27 | 627.749731 |
| 2025-01-28 | 624.445146 |
| 2025-01-29 | 623.320345 |
| 2025-01-30 | 624.338281 |
| 2025-01-31 | 622.153097 |
| 2025-02-01 | 618.872388 |
| 2025-02-02 | 613.466037 |
| 2025-02-03 | 614.307359 |
| 2025-02-04 | 624.529401 |
| 2025-02-05 | 630.534373 |
| 2025-02-06 | 627.24234 |
| 2025-02-07 | 627.505042 |
| 2025-02-08 | 630.013139 |
| 2025-02-09 | 628.253476 |
| 2025-02-10 | 627.648751 |
| 2025-02-11 | 628.278588 |
| 2025-02-12 | 629.318365 |
| 2025-02-13 | 629.969452 |
| 2025-02-14 | 634.763955 |
| 2025-02-15 | 634.474292 |
| 2025-02-16 | 634.749205 |
| 2025-02-17 | 634.276879 |
| 2025-02-18 | 633.413012 |
| 2025-02-19 | 633.603253 |
| 2025-02-20 | 633.291831 |
| 2025-02-21 | 633.981851 |
| 2025-02-22 | 632.265067 |
| 2025-02-23 | 632.696209 |
| 2025-02-24 | 633.21635 |
| 2025-02-25 | 631.102014 |
| 2025-02-26 | 626.952852 |
| 2025-02-27 | 626.954634 |
| 2025-02-28 | 623.836257 |
| 2025-03-01 | 623.015642 |
| 2025-03-02 | 622.799713 |
| 2025-03-03 | 623.558481 |
| 2025-03-04 | 624.123465 |
| 2025-03-05 | 625.040521 |
| 2025-03-06 | 626.500122 |
| 2025-03-07 | 627.74708 |
| 2025-03-08 | 626.167921 |
| 2025-03-09 | 626.120252 |
| 2025-03-10 | 623.999981 |
| 2025-03-11 | 624.304675 |
| 2025-03-12 | 624.665522 |
| 2025-03-13 | 625.170927 |
| 2025-03-14 | 624.570219 |
| 2025-03-15 | 626.121659 |
| 2025-03-16 | 626.22033 |
| 2025-03-17 | 628.058079 |
| 2025-03-18 | 629.897892 |
| 2025-03-19 | 628.442293 |
| 2025-03-20 | 625.274476 |
| 2025-03-21 | 626.580872 |
| 2025-03-22 | 625.762317 |
| 2025-03-23 | 626.569158 |
| 2025-03-25 | 630.210238 |
| 2025-03-26 | 631.017698 |
| 2025-03-27 | 629.27793 |
| 2025-03-28 | 629.189905 |
| 2025-03-29 | 627.220248 |
| 2025-03-30 | 628.385158 |
| 2025-03-31 | 626.634181 |
| 2025-04-01 | 625.226394 |
| 2025-04-02 | 628.113322 |
| 2025-04-03 | 638.674551 |
| 2025-04-04 | 634.047404 |
| 2025-04-05 | 632.526991 |
| 2025-04-06 | 632.060937 |
| 2025-04-07 | 630.464584 |
| 2025-04-08 | 635.333164 |
| 2025-04-09 | 634.348349 |
| 2025-04-10 | 639.052889 |
| 2025-04-11 | 648.92443 |
| 2025-04-12 | 648.817877 |
| 2025-04-13 | 649.049525 |
| 2025-04-14 | 648.712573 |
| 2025-04-15 | 648.683743 |
| 2025-04-16 | 646.518374 |
| 2025-04-17 | 648.128828 |
| 2025-04-18 | 649.764414 |
| 2025-04-19 | 649.349247 |
| 2025-04-20 | 650.174696 |
| 2025-04-21 | 651.502339 |
| 2025-04-22 | 649.940571 |
| 2025-04-23 | 650.673138 |
| 2025-04-24 | 649.297019 |
| 2025-04-25 | 648.746815 |
| 2025-04-26 | 648.512082 |
| 2025-04-27 | 649.262543 |
| 2025-04-28 | 649.275422 |
| 2025-04-29 | 650.016587 |
| 2025-04-30 | 650.753502 |
| 2025-05-01 | 651.294428 |
| 2025-05-02 | 651.285719 |
| 2025-05-03 | 651.226772 |
| 2025-05-04 | 651.560482 |
| 2025-05-05 | 651.888514 |
| 2025-05-06 | 652.150272 |
| 2025-05-08 | 647.83456 |
| 2025-05-09 | 646.721419 |
| 2025-05-10 | 645.900409 |
| 2025-05-11 | 645.833401 |
| 2025-05-12 | 643.578373 |
| 2025-05-13 | 643.029839 |
| 2025-05-14 | 645.62101 |
| 2025-05-15 | 643.441651 |
| 2025-05-17 | 644.480346 |
| 2025-05-18 | 644.531728 |
| 2025-05-19 | 645.293697 |
| 2025-05-20 | 645.072673 |
| 2025-05-21 | 648.12598 |
| 2025-05-22 | 649.114617 |
| 2025-05-23 | 650.738661 |
| 2025-05-24 | 655.492909 |
| 2025-05-25 | 655.346254 |
| 2025-05-26 | 656.014946 |
| 2025-05-27 | 653.384872 |
| 2025-05-28 | 650.853054 |
| 2025-05-29 | 651.091097 |
| 2025-05-30 | 651.858447 |
| 2025-05-31 | 653.728758 |
| 2025-06-01 | 655.335135 |
| 2025-06-02 | 656.986701 |
| 2025-06-03 | 655.061149 |
| 2025-06-04 | 656.733581 |
| 2025-06-05 | 658.854477 |
| 2025-06-06 | 657.069211 |
| 2025-06-07 | 657.300057 |
| 2025-06-08 | 657.137731 |
| 2025-06-09 | 657.654283 |
| 2025-06-10 | 657.326317 |
| 2025-06-11 | 657.580274 |
| 2025-06-12 | 660.101046 |
| 2025-06-13 | 660.3324 |
| 2025-06-14 | 662.474668 |
| 2025-06-15 | 662.437606 |
| 2025-06-16 | 663.407549 |
| 2025-06-17 | 663.640288 |
| 2025-06-18 | 659.086629 |
| 2025-06-19 | 656.44794 |
| 2025-06-20 | 656.15966 |
| 2025-06-21 | 655.440859 |
| 2025-06-22 | 654.78865 |
| 2025-06-23 | 652.706155 |
| 2025-06-24 | 656.388127 |
| 2025-06-25 | 655.333207 |
| 2025-06-26 | 657.534743 |
| 2025-06-27 | 659.314134 |
| 2025-06-28 | 657.691338 |
| 2025-06-29 | 657.319241 |
| 2025-06-30 | 658.141167 |
| 2025-07-01 | 661.144177 |
| 2025-07-02 | 659.535007 |
| 2025-07-03 | 662.324839 |
| 2025-07-04 | 662.093404 |
| 2025-07-05 | 661.612958 |
| 2025-07-06 | 661.514137 |
| 2025-07-07 | 659.069657 |
| 2025-07-08 | 658.919107 |
| 2025-07-09 | 656.774509 |
| 2025-07-10 | 657.480592 |
| 2025-07-11 | 656.862596 |
| 2025-07-12 | 657.314209 |
| 2025-07-13 | 657.148536 |
| 2025-07-14 | 658.224051 |
| 2025-07-15 | 657.299679 |
| 2025-07-16 | 655.716666 |
| 2025-07-17 | 653.902717 |
| 2025-07-18 | 655.941024 |
| 2025-07-19 | 654.411461 |
| 2025-07-20 | 655.84263 |
| 2025-07-21 | 656.682884 |
| 2025-07-22 | 658.353442 |
| 2025-07-23 | 662.54595 |
| 2025-07-24 | 660.898714 |
| 2025-07-25 | 658.050974 |
| 2025-07-26 | 656.747448 |
| 2025-07-27 | 656.907152 |
| 2025-07-28 | 655.839778 |
| 2025-07-29 | 653.345406 |
| 2025-07-30 | 652.477007 |
| 2025-07-31 | 650.422037 |
| 2025-08-01 | 648.688179 |
| 2025-08-02 | 653.115516 |
| 2025-08-03 | 652.722919 |
| 2025-08-04 | 653.218798 |
| 2025-08-05 | 652.383266 |
| 2025-08-06 | 654.053239 |
| 2025-08-07 | 654.881188 |
| 2025-08-08 | 655.056379 |
| 2025-08-09 | 654.508753 |
| 2025-08-10 | 654.258589 |
| 2025-08-11 | 652.93912 |
| 2025-08-12 | 652.239216 |
| 2025-08-13 | 654.075308 |
| 2025-08-14 | 652.942133 |
| 2025-08-15 | 652.566196 |
| 2025-08-16 | 651.265959 |
| 2025-08-17 | 651.437458 |
| 2025-08-18 | 652.611782 |
| 2025-08-19 | 651.6864 |
| 2025-08-20 | 649.005248 |
| 2025-08-21 | 648.004592 |
| 2025-08-22 | 646.828434 |
| 2025-08-23 | 650.649906 |
| 2025-08-24 | 650.630879 |
| 2025-08-25 | 651.003006 |
| 2025-08-26 | 650.075111 |
| 2025-08-27 | 649.817804 |
| 2025-08-28 | 654.22297 |
| 2025-08-29 | 654.467973 |
| 2025-08-30 | 654.481424 |
| 2025-08-31 | 654.891524 |
| 2025-09-01 | 654.690047 |
| 2025-09-02 | 653.562923 |
| 2025-09-03 | 652.250515 |
| 2025-09-04 | 651.316275 |
| 2025-09-05 | 652.3185 |
| 2025-09-06 | 650.474548 |
| 2025-09-07 | 650.319287 |
| 2025-09-08 | 651.969869 |
| 2025-09-09 | 651.629495 |
| 2025-09-10 | 649.442047 |
| 2025-09-11 | 648.280122 |
| 2025-09-13 | 650.091082 |
| 2025-09-14 | 650.136476 |
| 2025-09-15 | 651.187231 |
| 2025-09-16 | 654.609916 |
| 2025-09-17 | 654.351484 |
| 2025-09-18 | 653.020149 |
| 2025-09-19 | 651.442224 |
| 2025-09-20 | 652.660787 |
| 2025-09-21 | 653.009956 |
| 2025-09-22 | 651.580326 |
| 2025-09-23 | 650.886313 |
| 2025-09-24 | 649.02703 |
| 2025-09-25 | 647.767407 |
| 2025-09-26 | 645.258148 |
| 2025-09-27 | 644.799006 |
| 2025-09-28 | 645.618719 |
| 2025-09-29 | 645.981536 |
| 2025-09-30 | 646.425506 |
| 2025-10-01 | 645.856697 |
| 2025-10-02 | 645.548859 |
| 2025-10-03 | 644.457518 |
| 2025-10-04 | 644.889428 |
| 2025-10-05 | 644.627353 |
| 2025-10-06 | 644.650427 |
| 2025-10-07 | 644.940047 |
| 2025-10-08 | 645.556128 |
| 2025-10-09 | 645.120348 |
| 2025-10-10 | 641.945004 |
| 2025-10-11 | 642.403618 |
| 2025-10-12 | 642.86193 |
| 2025-10-13 | 642.452524 |
| 2025-10-14 | 639.90861 |
| 2025-10-15 | 640.817943 |
| 2025-10-16 | 640.450323 |
| 2025-10-17 | 641.304891 |
| 2025-10-18 | 642.145107 |
| 2025-10-19 | 641.974157 |
| 2025-10-20 | 640.823259 |
| 2025-10-21 | 640.812362 |
| 2025-10-22 | 641.589496 |
| 2025-10-23 | 643.222744 |
| 2025-10-24 | 641.703991 |
| 2025-10-25 | 643.197163 |
| 2025-10-26 | 642.803827 |
| 2025-10-27 | 643.643771 |
| 2025-10-28 | 642.777333 |
| 2025-10-29 | 646.158536 |
| 2025-10-30 | 642.513879 |
| 2025-10-31 | 641.60249 |
| 2025-11-01 | 641.528822 |
| 2025-11-02 | 642.046403 |
| 2025-11-03 | 640.860743 |
| 2025-11-04 | 639.269843 |
| 2025-11-05 | 636.975465 |
| 2025-11-06 | 638.678419 |
| 2025-11-07 | 637.904184 |
| 2025-11-08 | 641.05822 |
| 2025-11-09 | 640.667961 |
| 2025-11-10 | 642.312231 |
| 2025-11-11 | 641.702741 |
| 2025-11-12 | 642.464055 |
| 2025-11-13 | 642.671416 |
| 2025-11-14 | 641.915456 |
| 2025-11-15 | 641.783178 |
| 2025-11-16 | 641.808274 |
| 2025-11-17 | 641.290203 |
| 2025-11-18 | 641.648322 |
| 2025-11-19 | 642.333922 |
| 2025-11-20 | 639.878364 |
| 2025-11-21 | 638.974931 |
| 2025-11-22 | 638.210945 |
| 2025-11-23 | 638.286359 |
| 2025-11-24 | 638.222715 |
| 2025-11-25 | 637.760572 |
| 2025-11-26 | 638.880444 |
| 2025-11-27 | 640.809736 |
| 2025-11-28 | 642.124797 |
| 2025-11-29 | 643.863109 |
| 2025-11-30 | 643.849475 |
| 2025-12-01 | 644.63602 |
| 2025-12-02 | 642.697157 |
| 2025-12-03 | 645.423624 |
| 2025-12-04 | 644.178349 |
| 2025-12-05 | 645.766257 |
| 2025-12-06 | 651.382321 |
| 2025-12-07 | 650.761128 |
| 2025-12-08 | 651.954383 |
| 2025-12-09 | 649.953557 |
| 2025-12-11 | 652.230525 |
| 2025-12-12 | 654.171173 |
| 2025-12-13 | 653.370987 |
| 2025-12-14 | 653.458596 |
| 2025-12-15 | 654.196926 |
| 2025-12-16 | 653.996808 |
| 2025-12-17 | 652.625301 |
| 2025-12-18 | 652.622433 |
| 2025-12-19 | 652.487616 |
| 2025-12-20 | 652.365168 |
| 2025-12-21 | 652.275835 |
| 2025-12-22 | 653.798157 |
| 2025-12-23 | 656.892474 |
| 2025-12-24 | 657.762973 |
| 2025-12-25 | 658.003994 |
| 2025-12-26 | 658.302972 |
| 2025-12-27 | 658.204097 |
| 2025-12-28 | 658.260203 |
| 2025-12-29 | 657.469096 |
| 2025-12-30 | 657.05828 |
| 2025-12-31 | 657.304622 |
| 2026-01-01 | 656.102067 |
| 2026-01-02 | 655.345506 |
| 2026-01-03 | 655.462889 |
| 2026-01-04 | 655.059413 |
| 2026-01-05 | 652.560058 |
| 2026-01-06 | 653.240418 |
| 2026-01-07 | 651.761431 |
| 2026-01-08 | 649.294257 |
| 2026-01-09 | 648.26602 |
| 2026-01-10 | 646.84558 |
| 2026-01-11 | 646.771291 |
| 2026-01-12 | 648.787932 |
| 2026-01-13 | 648.562359 |
| 2026-01-14 | 648.519763 |
| 2026-01-15 | 647.301076 |
| 2026-01-16 | 647.994825 |
| 2026-01-17 | 646.741227 |
| 2026-01-18 | 646.839677 |
| 2026-01-19 | 648.235126 |
| 2026-01-20 | 650.943478 |
| 2026-01-21 | 652.484697 |
| 2026-01-22 | 651.488672 |
| 2026-01-23 | 653.886437 |
| 2026-01-24 | 657.015013 |
| 2026-01-25 | 656.722073 |
| 2026-01-26 | 656.282241 |
| 2026-01-27 | 658.030925 |
| 2026-01-28 | 663.511473 |
| 2026-01-29 | 665.481714 |
| 2026-01-30 | 665.464012 |
| 2026-01-31 | 660.862965 |
| 2026-02-01 | 661.183127 |
| 2026-02-02 | 659.553181 |
| 2026-02-03 | 659.006936 |
| 2026-02-04 | 659.219121 |
| 2026-02-05 | 657.712877 |
| 2026-02-06 | 658.562353 |
| 2026-02-07 | 657.882486 |
| 2026-02-08 | 658.382013 |
| 2026-02-09 | 661.383998 |
| 2026-02-10 | 663.196657 |
| 2026-02-11 | 664.505432 |
| 2026-02-12 | 662.611354 |
| 2026-02-13 | 660.615551 |
| 2026-02-14 | 660.899817 |
| 2026-02-15 | 661.068322 |
| 2026-02-16 | 660.459025 |
| 2026-02-17 | 659.0912 |
| 2026-02-18 | 659.513021 |
| 2026-02-19 | 656.728753 |
| 2026-02-20 | 657.283486 |
| 2026-02-21 | 657.608244 |
| 2026-02-22 | 658.020946 |
| 2026-02-23 | 657.454216 |
| 2026-02-24 | 656.383122 |
| 2026-02-25 | 657.377138 |
| 2026-02-26 | 658.154984 |
| 2026-02-27 | 658.331814 |
| 2026-02-28 | 659.663023 |
| 2026-03-01 | 659.320088 |
| 2026-03-02 | 658.361956 |
| 2026-03-03 | 657.66955 |
| 2026-03-04 | 658.94981 |
| 2026-03-05 | 660.594284 |
| 2026-03-06 | 659.327738 |
| 2026-03-07 | 663.41915 |
| 2026-03-08 | 662.208736 |
| 2026-03-09 | 663.282881 |
| 2026-03-10 | 664.07189 |
| 2026-03-11 | 662.099846 |
| 2026-03-12 | 661.645487 |
| 2026-03-13 | 656.778067 |
| 2026-03-14 | 655.918022 |
| 2026-03-15 | 655.953218 |
| 2026-03-16 | 657.835452 |
| 2026-03-17 | 656.674816 |
| 2026-03-18 | 656.153375 |
| 2026-03-19 | 655.687287 |
| 2026-03-20 | 656.140765 |
| 2026-03-21 | 655.81753 |
| 2026-03-22 | 655.833618 |
| 2026-03-23 | 656.530854 |
| 2026-03-24 | 654.334553 |
| 2026-03-25 | 652.977074 |
| 2026-03-26 | 650.54006 |
| 2026-03-27 | 648.889197 |
| 2026-03-28 | 647.568502 |
| 2026-03-29 | 648.164473 |
| 2026-03-30 | 646.516612 |
| 2026-03-31 | 645.868538 |
| 2026-04-01 | 647.794105 |
| 2026-04-02 | 647.040316 |
| 2026-04-03 | 645.447588 |
| 2026-04-04 | 645.372594 |
| 2026-04-05 | 645.458926 |
| 2026-04-06 | 646.323821 |
| 2026-04-07 | 646.908983 |
| 2026-04-08 | 649.328173 |
| 2026-04-09 | 650.137039 |
| 2026-04-10 | 651.10094 |
| 2026-04-11 | 650.133995 |
| 2026-04-12 | 649.735298 |
| 2026-04-13 | 650.032884 |
| 2026-04-14 | 654.157049 |
| 2026-04-15 | 653.014761 |
| 2026-04-16 | 655.609271 |
| 2026-04-17 | 658.281343 |
| 2026-04-18 | 653.177602 |
| 2026-04-19 | 656.089267 |
| 2026-04-20 | 657.181894 |
| 2026-04-21 | 659.010079 |
| 2026-04-22 | 658.571265 |
| 2026-04-23 | 658.327545 |
| 2026-04-24 | 657.817648 |
| 2026-04-25 | 657.937431 |
| 2026-04-26 | 657.975174 |
| 2026-04-27 | 661.750265 |
| 2026-04-28 | 658.069901 |
| 2026-04-29 | 658.171669 |
| 2026-04-30 | 658.460327 |
| 2026-05-01 | 662.655222 |
| 2026-05-02 | 661.886704 |
| 2026-05-03 | 662.110836 |
| 2026-05-04 | 661.017187 |
| 2026-05-05 | 661.055753 |
| 2026-05-06 | 661.656801 |
| 2026-05-07 | 660.414167 |
| 2026-05-08 | 658.969935 |
| 2026-05-09 | 658.315957 |
| 2026-05-10 | 657.767605 |
| 2026-05-11 | 658.530273 |
| 2026-05-12 | 656.658258 |
| 2026-05-14 | 655.770976 |
| 2026-05-15 | 654.258718 |
| 2026-05-16 | 654.565278 |
| 2026-05-17 | 654.519661 |
| 2026-05-18 | 654.954715 |
| 2026-05-19 | 654.224313 |
| 2026-05-20 | 654.207712 |
| 2026-05-21 | 653.575656 |
| 2026-05-23 | 651.233128 |
| 2026-05-24 | 651.316005 |
| 2026-05-25 | 651.56868 |
| 2026-05-26 | 651.585494 |
| 2026-05-27 | 650.53217 |
| 2026-05-28 | 649.633284 |
| 2026-05-29 | 651.971512 |
| 2026-05-30 | 652.200954 |
| 2026-05-31 | 652.096971 |
| 2026-06-01 | 650.71665 |
| 2026-06-02 | 650.25776 |
| 2026-06-03 | 649.340167 |
| 2026-06-04 | 647.245498 |
| 2026-06-05 | 648.252663 |
| 2026-06-06 | 645.630114 |
| 2026-06-09 | 646.473317 |
| 2026-06-10 | 646.182732 |
| 2026-06-11 | 643.660274 |
| 2026-06-12 | 643.288764 |
| 2026-06-13 | 643.850037 |
| 2026-06-14 | 643.894626 |
| 2026-06-15 | 643.373578 |
| 2026-06-16 | 642.020815 |
| 2026-06-17 | 642.294493 |
| 2026-06-18 | 637.081554 |
| 2026-06-19 | 636.909068 |
| 2026-06-20 | 635.481292 |
| 2026-06-21 | 634.836951 |
| 2026-06-22 | 635.86685 |
| 2026-06-23 | 634.208111 |
| 2026-06-24 | 632.466712 |
| 2026-06-25 | 631.998177 |
| 2026-06-26 | 634.512345 |
| 2026-06-27 | 634.425916 |
| 2026-06-28 | 634.431595 |
| 2026-06-29 | 633.599521 |
| 2026-06-30 | 632.381795 |
| 2026-07-01 | 632.746651 |
| 2026-07-02 | 633.160971 |
| 2026-07-03 | 633.780732 |
| 2026-07-04 | 633.994688 |
| 2026-07-05 | 633.862208 |
| 2026-07-06 | 632.821916 |
| 2026-07-07 | 633.195445 |
| 2026-07-08 | 634.230882 |
| 2026-07-09 | 635.387252 |
| 2026-07-10 | 636.066633 |
| 2026-07-11 | 636.030503 |
| 2026-07-12 | 635.523227 |
| 2026-07-13 | 636.652411 |
| 2026-07-14 | 637.755002 |
| 2026-07-15 | 639.176877 |
| 2026-07-16 | 641.558885 |
| 2026-07-17 | 641.775219 |
| 2026-07-18 | 642.049643 |
| 2026-07-19 | 642.061879 |
| 2026-07-20 | 641.384476 |
| 2026-07-21 | 639.718679 |
| 2026-07-22 | 638.77688 |
| 2026-08-13 | 645.422185 |
| 2026-08-14 | 648.734019 |
| 2026-08-15 | 648.558658 |
| 2026-08-16 | 648.589165 |
| 2026-08-17 | 649.386748 |
| 2026-08-18 | 648.899182 |
| 2026-08-20 | 653.487695 |
| 2026-08-21 | 654.983394 |
| 2026-08-22 | 654.380526 |
| 2026-08-23 | 652.92337 |
| 2026-08-24 | 650.162068 |
| 2026-08-25 | 649.634203 |
| 2026-08-26 | 649.402954 |
| 2026-08-27 | 649.06934 |
| 2026-08-28 | 649.411026 |
| 2026-08-29 | 647.550498 |
| 2026-08-30 | 647.191887 |
| 2026-08-31 | 648.19126 |
| 2026-09-01 | 648.177649 |
| 2026-09-02 | 646.524719 |
| 2026-09-03 | 652.55133 |
| 2026-09-04 | 652.252685 |
| 2026-09-05 | 650.886933 |
| 2026-09-06 | 650.701508 |
| 2026-09-07 | 651.153903 |
| 2026-09-08 | 651.935874 |
| 2026-09-09 | 653.676223 |
| 2026-09-10 | 651.36906 |
| 2026-09-11 | 649.528723 |
| 2026-09-12 | 649.14026 |
| 2026-09-13 | 649.140281 |
| 2026-09-14 | 648.206354 |
| 2026-09-15 | 646.642339 |
| 2026-09-16 | 645.633483 |
| 2026-09-17 | 642.897315 |
| 2026-09-18 | 642.376735 |
| 2026-09-19 | 643.671479 |
| 2026-09-20 | 643.301378 |
| 2026-09-21 | 642.609173 |
| 2026-09-22 | 640.892318 |
| 2026-09-23 | 639.17152 |
| 2026-09-24 | 637.821421 |
| 2026-09-25 | 636.468848 |
| 2026-09-26 | 636.375559 |
| 2026-09-27 | 636.139711 |
| 2026-09-28 | 635.325523 |
| 2026-09-30 | 634.510495 |
| 2026-10-02 | 631.978595 |
| 2026-10-03 | 631.892652 |
| 2026-10-05 | 630.549182 |
| 2026-10-06 | 631.679425 |
| 2026-10-07 | 631.549913 |
| 2026-10-08 | 631.075803 |
| 2026-10-09 | 632.345228 |
| 2026-10-10 | 631.489679 |
| 2026-10-11 | 630.956335 |
| 2026-10-12 | 631.466262 |
| 2026-10-13 | 631.911896 |
| 2026-10-14 | 632.885348 |
| 2026-10-15 | 633.612159 |
| 2026-10-16 | 634.451376 |
| 2026-10-17 | 636.316257 |
| 2026-10-18 | 636.694398 |
| 2026-10-19 | 639.533862 |
| 2026-10-20 | 640.454131 |
| 2026-10-21 | 640.785365 |
| 2026-10-22 | 641.814117 |
| 2026-10-23 | 643.000446 |
| 2026-10-24 | 642.537579 |
| 2026-10-25 | 642.683454 |
High
665.4817
Low
613.4660
Average
645.5112
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/KPW API questions
How do I get the CAD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/KPW rate in rates.KPW.
How far back does CAD/KPW historical data go?
Daily CAD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.