CAD to KMF exchange rate API
Canadian Dollar to Comoro Franc · quoted 2026-10-15
308.7279
▼ +5.43% over 2Y
1 CAD = 308.7279 KMF · 1 KMF = 0.003239 CAD · Get this rate via the API
1 CAD buys 308.7279 KMF as of 2026-10-15, so 1 KMF buys 0.003239 CAD. Over the last 2 years, CAD/KMF traded between 299.5626 and 338.0021, averaged 311.5394 and fell 5.43%. The API holds daily CAD/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-15 | 326.469098 |
| 2024-10-16 | 327.921173 |
| 2024-10-17 | 328.615399 |
| 2024-10-18 | 329.310246 |
| 2024-10-19 | 327.748819 |
| 2024-10-20 | 327.944114 |
| 2024-10-21 | 327.577502 |
| 2024-10-22 | 328.79997 |
| 2024-10-23 | 329.292449 |
| 2024-10-24 | 330.218627 |
| 2024-10-25 | 328.2508 |
| 2024-10-26 | 327.831119 |
| 2024-10-27 | 328.025708 |
| 2024-10-28 | 328.079377 |
| 2024-10-29 | 327.102868 |
| 2024-10-30 | 326.137529 |
| 2024-10-31 | 325.987334 |
| 2024-11-01 | 325.016762 |
| 2024-11-02 | 323.907451 |
| 2024-11-03 | 325.567917 |
| 2024-11-04 | 325.222256 |
| 2024-11-05 | 325.876831 |
| 2024-11-06 | 326.113671 |
| 2024-11-07 | 331.0103 |
| 2024-11-08 | 328.033404 |
| 2024-11-09 | 329.926108 |
| 2024-11-10 | 329.958969 |
| 2024-11-11 | 329.093828 |
| 2024-11-12 | 331.353469 |
| 2024-11-13 | 331.548956 |
| 2024-11-14 | 332.70681 |
| 2024-11-15 | 332.657837 |
| 2024-11-16 | 331.223921 |
| 2024-11-17 | 331.167781 |
| 2024-11-18 | 331.109495 |
| 2024-11-19 | 331.245663 |
| 2024-11-20 | 331.988868 |
| 2024-11-21 | 333.939144 |
| 2024-11-22 | 335.850992 |
| 2024-11-23 | 337.828014 |
| 2024-11-24 | 338.00214 |
| 2024-11-25 | 336.221401 |
| 2024-11-26 | 333.81897 |
| 2024-11-27 | 333.64327 |
| 2024-11-28 | 332.515635 |
| 2024-11-29 | 332.524453 |
| 2024-11-30 | 332.079061 |
| 2024-12-01 | 332.327449 |
| 2024-12-02 | 332.755771 |
| 2024-12-03 | 334.282856 |
| 2024-12-04 | 332.941221 |
| 2024-12-05 | 333.137626 |
| 2024-12-06 | 330.951454 |
| 2024-12-07 | 328.798556 |
| 2024-12-08 | 328.635162 |
| 2024-12-09 | 330.225423 |
| 2024-12-10 | 329.224908 |
| 2024-12-11 | 329.236998 |
| 2024-12-12 | 330.483599 |
| 2024-12-13 | 330.593351 |
| 2024-12-14 | 329.042441 |
| 2024-12-15 | 329.099322 |
| 2024-12-16 | 328.22907 |
| 2024-12-17 | 327.339887 |
| 2024-12-18 | 327.677505 |
| 2024-12-19 | 330.123257 |
| 2024-12-20 | 329.808976 |
| 2024-12-21 | 328.178294 |
| 2024-12-22 | 328.422217 |
| 2024-12-23 | 327.200829 |
| 2024-12-24 | 328.012647 |
| 2024-12-25 | 329.176461 |
| 2024-12-26 | 328.853061 |
| 2024-12-27 | 328.562705 |
| 2024-12-28 | 327.336939 |
| 2024-12-29 | 327.326486 |
| 2024-12-30 | 327.657285 |
| 2024-12-31 | 328.501484 |
| 2025-01-01 | 330.274747 |
| 2025-01-02 | 329.387944 |
| 2025-01-03 | 332.432879 |
| 2025-01-04 | 330.33238 |
| 2025-01-05 | 330.188438 |
| 2025-01-06 | 333.606533 |
| 2025-01-07 | 331.149726 |
| 2025-01-08 | 330.244658 |
| 2025-01-09 | 331.334081 |
| 2025-01-10 | 331.440157 |
| 2025-01-11 | 332.9141 |
| 2025-01-12 | 332.645108 |
| 2025-01-13 | 333.248668 |
| 2025-01-14 | 333.709738 |
| 2025-01-15 | 332.746048 |
| 2025-01-16 | 332.182183 |
| 2025-01-17 | 330.788396 |
| 2025-01-18 | 330.727657 |
| 2025-01-19 | 331.045431 |
| 2025-01-20 | 330.737036 |
| 2025-01-21 | 328.241671 |
| 2025-01-22 | 329.51104 |
| 2025-01-23 | 328.09412 |
| 2025-01-24 | 329.484652 |
| 2025-01-25 | 326.564059 |
| 2025-01-26 | 325.927352 |
| 2025-01-27 | 327.927789 |
| 2025-01-28 | 326.626297 |
| 2025-01-29 | 326.609157 |
| 2025-01-30 | 327.442743 |
| 2025-01-31 | 327.273553 |
| 2025-02-01 | 326.466895 |
| 2025-02-02 | 323.626739 |
| 2025-02-03 | 327.849283 |
| 2025-02-04 | 331.068066 |
| 2025-02-05 | 332.163215 |
| 2025-02-06 | 329.594475 |
| 2025-02-07 | 330.483203 |
| 2025-02-08 | 333.370179 |
| 2025-02-09 | 332.466892 |
| 2025-02-10 | 332.972491 |
| 2025-02-11 | 333.356229 |
| 2025-02-12 | 332.096289 |
| 2025-02-13 | 331.226096 |
| 2025-02-14 | 331.589605 |
| 2025-02-15 | 330.504767 |
| 2025-02-16 | 330.576228 |
| 2025-02-17 | 330.075703 |
| 2025-02-18 | 330.807783 |
| 2025-02-19 | 331.62851 |
| 2025-02-20 | 332.129687 |
| 2025-02-21 | 330.501529 |
| 2025-02-22 | 330.393076 |
| 2025-02-23 | 330.569636 |
| 2025-02-24 | 329.153753 |
| 2025-02-25 | 329.701643 |
| 2025-02-26 | 326.36279 |
| 2025-02-27 | 326.976111 |
| 2025-02-28 | 328.144207 |
| 2025-03-01 | 327.942055 |
| 2025-03-02 | 328.039046 |
| 2025-03-03 | 327.161949 |
| 2025-03-04 | 325.098917 |
| 2025-03-05 | 321.931111 |
| 2025-03-06 | 316.666731 |
| 2025-03-07 | 318.060493 |
| 2025-03-08 | 315.91009 |
| 2025-03-09 | 316.564125 |
| 2025-03-10 | 313.921717 |
| 2025-03-11 | 314.376007 |
| 2025-03-12 | 312.974112 |
| 2025-03-13 | 313.863757 |
| 2025-03-14 | 314.721951 |
| 2025-03-15 | 314.355277 |
| 2025-03-16 | 314.819996 |
| 2025-03-17 | 315.338394 |
| 2025-03-18 | 315.496565 |
| 2025-03-19 | 314.126705 |
| 2025-03-20 | 313.447864 |
| 2025-03-21 | 315.62851 |
| 2025-03-22 | 315.827737 |
| 2025-03-23 | 316.968627 |
| 2025-03-25 | 318.796706 |
| 2025-03-26 | 319.603019 |
| 2025-03-27 | 319.504961 |
| 2025-03-28 | 318.593196 |
| 2025-03-29 | 315.455119 |
| 2025-03-30 | 315.568511 |
| 2025-03-31 | 315.760319 |
| 2025-04-01 | 315.846159 |
| 2025-04-02 | 318.138961 |
| 2025-04-03 | 319.709189 |
| 2025-04-04 | 313.164631 |
| 2025-04-05 | 315.490311 |
| 2025-04-06 | 315.290896 |
| 2025-04-07 | 313.87013 |
| 2025-04-08 | 316.897284 |
| 2025-04-09 | 314.305287 |
| 2025-04-10 | 318.351995 |
| 2025-04-11 | 314.462312 |
| 2025-04-12 | 312.282893 |
| 2025-04-13 | 312.400032 |
| 2025-04-14 | 311.359097 |
| 2025-04-15 | 313.154804 |
| 2025-04-16 | 312.039889 |
| 2025-04-17 | 311.80567 |
| 2025-04-18 | 312.359445 |
| 2025-04-19 | 311.616302 |
| 2025-04-20 | 311.956235 |
| 2025-04-21 | 310.330448 |
| 2025-04-22 | 309.106098 |
| 2025-04-23 | 311.688878 |
| 2025-04-24 | 312.560552 |
| 2025-04-25 | 312.608775 |
| 2025-04-26 | 311.041341 |
| 2025-04-27 | 311.796173 |
| 2025-04-28 | 312.58298 |
| 2025-04-29 | 311.986646 |
| 2025-04-30 | 312.892392 |
| 2025-05-01 | 314.873359 |
| 2025-05-02 | 315.201271 |
| 2025-05-03 | 315.076886 |
| 2025-05-04 | 315.142713 |
| 2025-05-05 | 314.385892 |
| 2025-05-06 | 315.635744 |
| 2025-05-08 | 312.641783 |
| 2025-05-09 | 315.262989 |
| 2025-05-10 | 313.823061 |
| 2025-05-11 | 313.718593 |
| 2025-05-12 | 313.368327 |
| 2025-05-13 | 316.47266 |
| 2025-05-14 | 315.426619 |
| 2025-05-15 | 314.161849 |
| 2025-05-17 | 315.628723 |
| 2025-05-18 | 315.595445 |
| 2025-05-19 | 315.626204 |
| 2025-05-20 | 313.788364 |
| 2025-05-21 | 313.584758 |
| 2025-05-22 | 312.928933 |
| 2025-05-23 | 314.303721 |
| 2025-05-24 | 315.229197 |
| 2025-05-25 | 315.093197 |
| 2025-05-26 | 314.228164 |
| 2025-05-27 | 313.472233 |
| 2025-05-28 | 314.363161 |
| 2025-05-29 | 316.304318 |
| 2025-05-30 | 313.683527 |
| 2025-05-31 | 314.87904 |
| 2025-06-01 | 315.692118 |
| 2025-06-02 | 315.839723 |
| 2025-06-03 | 313.378135 |
| 2025-06-04 | 315.280528 |
| 2025-06-05 | 315.470574 |
| 2025-06-06 | 313.873299 |
| 2025-06-07 | 315.212576 |
| 2025-06-08 | 315.332398 |
| 2025-06-09 | 314.817735 |
| 2025-06-10 | 315.493978 |
| 2025-06-11 | 315.074581 |
| 2025-06-12 | 313.24948 |
| 2025-06-13 | 312.558562 |
| 2025-06-14 | 313.557638 |
| 2025-06-15 | 313.46865 |
| 2025-06-16 | 314.501165 |
| 2025-06-17 | 313.99523 |
| 2025-06-18 | 313.392797 |
| 2025-06-19 | 313.293348 |
| 2025-06-20 | 311.553796 |
| 2025-06-21 | 310.939502 |
| 2025-06-22 | 310.546387 |
| 2025-06-23 | 310.294513 |
| 2025-06-24 | 309.533624 |
| 2025-06-25 | 308.049683 |
| 2025-06-26 | 307.522757 |
| 2025-06-27 | 308.010651 |
| 2025-06-28 | 307.19932 |
| 2025-06-29 | 306.588291 |
| 2025-06-30 | 306.944744 |
| 2025-07-01 | 306.739067 |
| 2025-07-02 | 305.676651 |
| 2025-07-03 | 306.698331 |
| 2025-07-04 | 307.751592 |
| 2025-07-05 | 307.153573 |
| 2025-07-06 | 307.022382 |
| 2025-07-07 | 305.988167 |
| 2025-07-08 | 306.778464 |
| 2025-07-09 | 306.265965 |
| 2025-07-10 | 306.074475 |
| 2025-07-11 | 307.548172 |
| 2025-07-12 | 307.30715 |
| 2025-07-13 | 307.221136 |
| 2025-07-14 | 307.842269 |
| 2025-07-15 | 307.90148 |
| 2025-07-16 | 308.696478 |
| 2025-07-17 | 307.49365 |
| 2025-07-18 | 308.441427 |
| 2025-07-19 | 307.604142 |
| 2025-07-20 | 308.336608 |
| 2025-07-21 | 308.88586 |
| 2025-07-22 | 307.852952 |
| 2025-07-23 | 308.522084 |
| 2025-07-24 | 306.818211 |
| 2025-07-25 | 306.353668 |
| 2025-07-26 | 305.603361 |
| 2025-07-27 | 305.696835 |
| 2025-07-28 | 305.171206 |
| 2025-07-29 | 307.949973 |
| 2025-07-30 | 308.328817 |
| 2025-07-31 | 311.035128 |
| 2025-08-01 | 310.713016 |
| 2025-08-02 | 308.25522 |
| 2025-08-03 | 307.80861 |
| 2025-08-04 | 308.475826 |
| 2025-08-05 | 308.514341 |
| 2025-08-06 | 309.059269 |
| 2025-08-07 | 306.957201 |
| 2025-08-08 | 307.052298 |
| 2025-08-09 | 307.499767 |
| 2025-08-10 | 307.599671 |
| 2025-08-11 | 305.970496 |
| 2025-08-12 | 306.83135 |
| 2025-08-13 | 306.188318 |
| 2025-08-14 | 304.744224 |
| 2025-08-15 | 306.035123 |
| 2025-08-16 | 304.251841 |
| 2025-08-17 | 304.237105 |
| 2025-08-18 | 304.838967 |
| 2025-08-19 | 305.772265 |
| 2025-08-20 | 305.034766 |
| 2025-08-21 | 304.091521 |
| 2025-08-22 | 304.602703 |
| 2025-08-23 | 303.501722 |
| 2025-08-24 | 303.425144 |
| 2025-08-25 | 304.258201 |
| 2025-08-26 | 305.254864 |
| 2025-08-27 | 305.30763 |
| 2025-08-28 | 307.126888 |
| 2025-08-29 | 306.846427 |
| 2025-08-30 | 306.197874 |
| 2025-08-31 | 306.394076 |
| 2025-09-01 | 305.831125 |
| 2025-09-02 | 305.269114 |
| 2025-09-03 | 306.52659 |
| 2025-09-04 | 305.289433 |
| 2025-09-05 | 305.691179 |
| 2025-09-06 | 303.530115 |
| 2025-09-07 | 303.363799 |
| 2025-09-08 | 304.355409 |
| 2025-09-09 | 302.554807 |
| 2025-09-10 | 303.477426 |
| 2025-09-11 | 302.935192 |
| 2025-09-13 | 303.094018 |
| 2025-09-14 | 302.848841 |
| 2025-09-15 | 303.482077 |
| 2025-09-16 | 304.075394 |
| 2025-09-17 | 301.715292 |
| 2025-09-18 | 302.217356 |
| 2025-09-19 | 302.357408 |
| 2025-09-20 | 303.791267 |
| 2025-09-21 | 303.896673 |
| 2025-09-22 | 303.568963 |
| 2025-09-23 | 301.053285 |
| 2025-09-24 | 300.632896 |
| 2025-09-25 | 301.551758 |
| 2025-09-26 | 302.288621 |
| 2025-09-27 | 301.17037 |
| 2025-09-28 | 301.563143 |
| 2025-09-29 | 301.233329 |
| 2025-09-30 | 301.481175 |
| 2025-10-01 | 300.738612 |
| 2025-10-02 | 300.632318 |
| 2025-10-03 | 300.495619 |
| 2025-10-04 | 300.249916 |
| 2025-10-05 | 300.16146 |
| 2025-10-06 | 300.584486 |
| 2025-10-07 | 301.340132 |
| 2025-10-08 | 303.49693 |
| 2025-10-09 | 302.976259 |
| 2025-10-10 | 303.354968 |
| 2025-10-11 | 302.661793 |
| 2025-10-12 | 302.501413 |
| 2025-10-13 | 302.211935 |
| 2025-10-14 | 302.282675 |
| 2025-10-15 | 301.463891 |
| 2025-10-16 | 299.891911 |
| 2025-10-17 | 299.562571 |
| 2025-10-18 | 301.122733 |
| 2025-10-19 | 301.024674 |
| 2025-10-20 | 300.418 |
| 2025-10-21 | 300.823155 |
| 2025-10-22 | 302.214544 |
| 2025-10-23 | 303.050835 |
| 2025-10-24 | 302.104206 |
| 2025-10-25 | 302.456813 |
| 2025-10-26 | 302.254608 |
| 2025-10-27 | 302.327837 |
| 2025-10-28 | 301.404604 |
| 2025-10-29 | 303.239808 |
| 2025-10-30 | 302.390813 |
| 2025-10-31 | 303.107303 |
| 2025-11-01 | 303.870228 |
| 2025-11-02 | 302.886656 |
| 2025-11-03 | 303.905041 |
| 2025-11-04 | 303.609516 |
| 2025-11-05 | 302.948732 |
| 2025-11-06 | 303.360298 |
| 2025-11-07 | 302.214723 |
| 2025-11-08 | 302.870661 |
| 2025-11-09 | 302.708218 |
| 2025-11-10 | 303.780882 |
| 2025-11-11 | 303.600631 |
| 2025-11-12 | 303.371894 |
| 2025-11-13 | 303.116882 |
| 2025-11-14 | 301.582013 |
| 2025-11-15 | 301.981842 |
| 2025-11-16 | 301.919956 |
| 2025-11-17 | 302.011984 |
| 2025-11-18 | 302.583627 |
| 2025-11-19 | 303.276852 |
| 2025-11-20 | 303.512012 |
| 2025-11-21 | 302.779794 |
| 2025-11-22 | 302.989713 |
| 2025-11-23 | 303.012527 |
| 2025-11-24 | 303.064929 |
| 2025-11-25 | 302.432893 |
| 2025-11-26 | 301.563644 |
| 2025-11-27 | 301.661014 |
| 2025-11-28 | 303.017441 |
| 2025-11-29 | 303.596247 |
| 2025-11-30 | 303.493191 |
| 2025-12-01 | 303.863115 |
| 2025-12-02 | 302.610943 |
| 2025-12-03 | 303.181761 |
| 2025-12-04 | 301.909836 |
| 2025-12-05 | 302.893599 |
| 2025-12-06 | 305.789721 |
| 2025-12-07 | 305.536078 |
| 2025-12-08 | 305.832155 |
| 2025-12-09 | 305.039703 |
| 2025-12-11 | 305.068466 |
| 2025-12-12 | 304.784199 |
| 2025-12-13 | 304.306589 |
| 2025-12-14 | 304.165568 |
| 2025-12-15 | 304.602233 |
| 2025-12-16 | 304.203566 |
| 2025-12-17 | 303.6876 |
| 2025-12-18 | 303.904622 |
| 2025-12-19 | 304.136595 |
| 2025-12-20 | 304.43242 |
| 2025-12-21 | 304.417584 |
| 2025-12-22 | 304.975251 |
| 2025-12-23 | 304.94438 |
| 2025-12-24 | 304.542874 |
| 2025-12-25 | 305.447365 |
| 2025-12-26 | 305.28725 |
| 2025-12-27 | 305.54388 |
| 2025-12-28 | 305.606929 |
| 2025-12-29 | 305.105037 |
| 2025-12-30 | 305.01916 |
| 2025-12-31 | 306.028357 |
| 2026-01-01 | 305.327405 |
| 2026-01-02 | 304.52639 |
| 2026-01-03 | 305.45911 |
| 2026-01-04 | 305.260439 |
| 2026-01-05 | 305.024923 |
| 2026-01-06 | 304.57583 |
| 2026-01-07 | 304.46095 |
| 2026-01-08 | 304.013325 |
| 2026-01-09 | 304.189634 |
| 2026-01-10 | 303.74211 |
| 2026-01-11 | 303.867527 |
| 2026-01-12 | 304.175464 |
| 2026-01-13 | 304.079505 |
| 2026-01-14 | 304.58468 |
| 2026-01-15 | 304.019231 |
| 2026-01-16 | 305.125727 |
| 2026-01-17 | 304.918585 |
| 2026-01-18 | 304.660699 |
| 2026-01-19 | 304.928327 |
| 2026-01-20 | 305.641668 |
| 2026-01-21 | 304.104579 |
| 2026-01-22 | 304.62184 |
| 2026-01-23 | 304.281522 |
| 2026-01-24 | 303.6786 |
| 2026-01-25 | 303.574602 |
| 2026-01-26 | 302.203367 |
| 2026-01-27 | 302.709327 |
| 2026-01-28 | 302.433549 |
| 2026-01-29 | 303.915456 |
| 2026-01-30 | 305.492694 |
| 2026-01-31 | 304.626556 |
| 2026-02-01 | 304.868021 |
| 2026-02-02 | 303.643207 |
| 2026-02-03 | 305.125828 |
| 2026-02-04 | 304.721465 |
| 2026-02-05 | 304.735807 |
| 2026-02-06 | 305.323445 |
| 2026-02-07 | 304.525721 |
| 2026-02-08 | 304.51114 |
| 2026-02-09 | 305.85379 |
| 2026-02-10 | 304.288174 |
| 2026-02-11 | 304.998756 |
| 2026-02-12 | 305.537697 |
| 2026-02-13 | 304.218888 |
| 2026-02-14 | 304.502245 |
| 2026-02-15 | 304.41329 |
| 2026-02-16 | 304.284051 |
| 2026-02-17 | 304.187653 |
| 2026-02-18 | 304.350505 |
| 2026-02-19 | 304.347198 |
| 2026-02-20 | 305.624014 |
| 2026-02-21 | 305.056953 |
| 2026-02-22 | 305.250553 |
| 2026-02-23 | 303.802204 |
| 2026-02-24 | 304.493717 |
| 2026-02-25 | 304.865234 |
| 2026-02-26 | 304.387437 |
| 2026-02-27 | 305.022611 |
| 2026-02-28 | 305.438501 |
| 2026-03-01 | 305.002095 |
| 2026-03-02 | 305.368997 |
| 2026-03-03 | 307.327599 |
| 2026-03-04 | 310.561398 |
| 2026-03-05 | 310.666341 |
| 2026-03-06 | 310.155734 |
| 2026-03-07 | 312.170661 |
| 2026-03-08 | 311.534636 |
| 2026-03-09 | 314.509164 |
| 2026-03-10 | 312.251786 |
| 2026-03-11 | 311.459465 |
| 2026-03-12 | 313.586622 |
| 2026-03-13 | 311.68646 |
| 2026-03-14 | 313.091315 |
| 2026-03-15 | 312.670665 |
| 2026-03-16 | 314.096509 |
| 2026-03-17 | 312.231653 |
| 2026-03-18 | 310.928251 |
| 2026-03-19 | 311.957593 |
| 2026-03-20 | 310.117417 |
| 2026-03-21 | 309.253503 |
| 2026-03-22 | 309.266542 |
| 2026-03-23 | 310.809071 |
| 2026-03-24 | 308.595211 |
| 2026-03-25 | 307.537417 |
| 2026-03-26 | 307.617071 |
| 2026-03-27 | 307.387273 |
| 2026-03-28 | 307.924839 |
| 2026-03-29 | 307.090795 |
| 2026-03-30 | 306.851354 |
| 2026-03-31 | 307.592213 |
| 2026-04-01 | 306.124645 |
| 2026-04-02 | 306.291245 |
| 2026-04-03 | 305.866898 |
| 2026-04-04 | 306.380375 |
| 2026-04-05 | 306.294347 |
| 2026-04-06 | 306.690976 |
| 2026-04-07 | 306.691428 |
| 2026-04-08 | 304.1296 |
| 2026-04-09 | 306.668705 |
| 2026-04-10 | 304.58594 |
| 2026-04-11 | 303.391602 |
| 2026-04-12 | 303.216454 |
| 2026-04-13 | 303.349398 |
| 2026-04-14 | 304.546447 |
| 2026-04-15 | 303.298131 |
| 2026-04-16 | 304.493411 |
| 2026-04-17 | 306.463398 |
| 2026-04-18 | 303.3713 |
| 2026-04-19 | 304.711845 |
| 2026-04-20 | 305.227294 |
| 2026-04-21 | 306.073983 |
| 2026-04-22 | 307.338316 |
| 2026-04-23 | 307.968065 |
| 2026-04-24 | 308.460542 |
| 2026-04-25 | 307.028874 |
| 2026-04-26 | 307.060962 |
| 2026-04-27 | 308.817094 |
| 2026-04-28 | 307.099313 |
| 2026-04-29 | 307.879818 |
| 2026-04-30 | 308.756296 |
| 2026-05-01 | 309.290349 |
| 2026-05-02 | 308.880431 |
| 2026-05-03 | 308.96849 |
| 2026-05-04 | 308.474725 |
| 2026-05-05 | 308.863462 |
| 2026-05-06 | 309.160555 |
| 2026-05-07 | 307.458563 |
| 2026-05-08 | 306.783242 |
| 2026-05-09 | 305.768113 |
| 2026-05-10 | 305.502257 |
| 2026-05-11 | 305.850463 |
| 2026-05-12 | 305.27702 |
| 2026-05-14 | 306.011486 |
| 2026-05-15 | 306.784877 |
| 2026-05-16 | 307.795527 |
| 2026-05-17 | 307.769792 |
| 2026-05-18 | 308.556871 |
| 2026-05-19 | 307.206962 |
| 2026-05-20 | 308.106199 |
| 2026-05-21 | 307.448464 |
| 2026-05-23 | 306.809578 |
| 2026-05-24 | 306.820923 |
| 2026-05-25 | 306.073644 |
| 2026-05-26 | 306.150248 |
| 2026-05-27 | 305.510887 |
| 2026-05-28 | 306.414192 |
| 2026-05-29 | 306.194696 |
| 2026-05-30 | 305.831981 |
| 2026-05-31 | 305.783221 |
| 2026-06-01 | 305.42268 |
| 2026-06-02 | 305.522694 |
| 2026-06-03 | 305.377006 |
| 2026-06-04 | 304.904624 |
| 2026-06-05 | 305.111473 |
| 2026-06-06 | 306.315841 |
| 2026-06-09 | 306.292407 |
| 2026-06-10 | 305.834513 |
| 2026-06-11 | 304.782359 |
| 2026-06-12 | 303.902631 |
| 2026-06-13 | 304.049446 |
| 2026-06-14 | 304.070503 |
| 2026-06-15 | 302.975549 |
| 2026-06-16 | 303.13513 |
| 2026-06-17 | 302.369188 |
| 2026-06-18 | 302.228024 |
| 2026-06-19 | 304.186834 |
| 2026-06-20 | 302.633247 |
| 2026-06-21 | 302.561427 |
| 2026-06-22 | 303.263802 |
| 2026-06-23 | 303.394853 |
| 2026-06-24 | 304.158871 |
| 2026-06-25 | 303.857675 |
| 2026-06-26 | 305.038956 |
| 2026-06-27 | 304.384827 |
| 2026-06-28 | 304.387551 |
| 2026-06-29 | 304.22826 |
| 2026-06-30 | 303.174475 |
| 2026-07-01 | 303.283751 |
| 2026-07-02 | 304.620399 |
| 2026-07-03 | 302.81274 |
| 2026-07-04 | 302.861001 |
| 2026-07-05 | 302.797715 |
| 2026-07-06 | 302.542394 |
| 2026-07-07 | 302.548549 |
| 2026-07-08 | 303.804304 |
| 2026-07-09 | 303.861528 |
| 2026-07-10 | 303.520902 |
| 2026-07-11 | 304.494095 |
| 2026-07-12 | 304.251241 |
| 2026-07-13 | 305.406421 |
| 2026-07-14 | 306.015373 |
| 2026-07-15 | 305.52372 |
| 2026-07-16 | 305.940126 |
| 2026-07-17 | 306.715892 |
| 2026-07-18 | 306.779164 |
| 2026-07-19 | 306.78501 |
| 2026-07-20 | 306.46055 |
| 2026-07-21 | 306.356306 |
| 2026-07-22 | 306.156638 |
| 2026-07-23 | 305.863342 |
| 2026-07-24 | 306.925291 |
| 2026-07-25 | 306.874612 |
| 2026-07-26 | 306.990173 |
| 2026-07-27 | 305.892922 |
| 2026-07-28 | 306.475553 |
| 2026-07-29 | 306.061629 |
| 2026-07-30 | 305.774743 |
| 2026-07-31 | 304.428474 |
| 2026-08-01 | 304.344287 |
| 2026-08-02 | 304.417137 |
| 2026-08-03 | 304.192802 |
| 2026-08-04 | 303.9824 |
| 2026-08-05 | 303.561449 |
| 2026-08-06 | 304.224919 |
| 2026-08-07 | 304.746193 |
| 2026-08-08 | 305.30404 |
| 2026-08-09 | 305.136847 |
| 2026-08-10 | 305.458566 |
| 2026-08-11 | 305.725611 |
| 2026-08-12 | 306.23745 |
| 2026-08-13 | 306.062008 |
| 2026-08-14 | 307.375634 |
| 2026-08-15 | 306.485761 |
| 2026-08-16 | 306.500178 |
| 2026-08-17 | 306.557363 |
| 2026-08-18 | 306.283367 |
| 2026-08-20 | 305.845052 |
| 2026-08-21 | 306.283735 |
| 2026-08-22 | 306.053399 |
| 2026-08-23 | 305.371888 |
| 2026-08-24 | 304.18903 |
| 2026-08-25 | 304.300698 |
| 2026-08-26 | 304.113549 |
| 2026-08-27 | 304.491687 |
| 2026-08-28 | 304.924124 |
| 2026-08-29 | 305.513781 |
| 2026-08-30 | 305.344589 |
| 2026-08-31 | 305.662332 |
| 2026-09-01 | 305.294511 |
| 2026-09-02 | 305.127326 |
| 2026-09-03 | 307.575734 |
| 2026-09-04 | 306.711073 |
| 2026-09-05 | 306.198422 |
| 2026-09-06 | 306.111192 |
| 2026-09-07 | 306.600233 |
| 2026-09-08 | 306.562127 |
| 2026-09-09 | 307.205366 |
| 2026-09-10 | 305.96106 |
| 2026-09-11 | 306.005522 |
| 2026-09-12 | 305.802538 |
| 2026-09-13 | 305.802529 |
| 2026-09-14 | 306.250559 |
| 2026-09-15 | 306.381148 |
| 2026-09-16 | 305.765375 |
| 2026-09-17 | 306.655508 |
| 2026-09-18 | 305.485702 |
| 2026-09-19 | 306.322534 |
| 2026-09-20 | 306.146404 |
| 2026-09-21 | 306.075482 |
| 2026-09-22 | 305.279166 |
| 2026-09-23 | 305.598016 |
| 2026-09-24 | 306.315902 |
| 2026-09-25 | 305.95337 |
| 2026-09-26 | 305.392007 |
| 2026-09-27 | 305.278825 |
| 2026-09-28 | 304.933097 |
| 2026-09-30 | 306.087346 |
| 2026-10-02 | 307.012764 |
| 2026-10-03 | 306.77771 |
| 2026-10-05 | 308.641297 |
| 2026-10-06 | 307.848109 |
| 2026-10-07 | 307.335983 |
| 2026-10-08 | 307.864323 |
| 2026-10-09 | 307.705548 |
| 2026-10-10 | 308.084926 |
| 2026-10-11 | 307.824723 |
| 2026-10-12 | 307.985728 |
| 2026-10-13 | 309.128864 |
| 2026-10-14 | 308.624981 |
| 2026-10-15 | 308.727864 |
High
338.0021
Low
299.5626
Average
311.5394
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/KMF API questions
How do I get the CAD/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/KMF rate in rates.KMF.
How far back does CAD/KMF historical data go?
Daily CAD/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.