CAD to KHR exchange rate API
Canadian Dollar to Riel · quoted 2026-10-19
2888.42
▼ +1.87% over 2Y
1 CAD = 2888.42 KHR · 1 KHR = 0.000346 CAD · Get this rate via the API
1 CAD buys 2888.42 KHR as of 2026-10-19, so 1 KHR buys 0.000346 CAD. Over the last 2 years, CAD/KHR traded between 2737.69 and 2976.25, averaged 2883.08 and fell 1.87%. The API holds daily CAD/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-19 | 2943.465934 |
| 2024-10-20 | 2943.225905 |
| 2024-10-21 | 2940.113074 |
| 2024-10-22 | 2938.161478 |
| 2024-10-23 | 2930.964943 |
| 2024-10-24 | 2936.329363 |
| 2024-10-25 | 2929.077504 |
| 2024-10-26 | 2926.43731 |
| 2024-10-27 | 2917.412685 |
| 2024-10-28 | 2928.323323 |
| 2024-10-29 | 2923.421986 |
| 2024-10-30 | 2918.350303 |
| 2024-10-31 | 2923.818412 |
| 2024-11-01 | 2922.196208 |
| 2024-11-02 | 2912.659124 |
| 2024-11-03 | 2916.366078 |
| 2024-11-04 | 2921.637504 |
| 2024-11-05 | 2922.661222 |
| 2024-11-06 | 2919.131874 |
| 2024-11-07 | 2930.978629 |
| 2024-11-08 | 2925.195662 |
| 2024-11-09 | 2912.913575 |
| 2024-11-10 | 2913.193476 |
| 2024-11-11 | 2923.414801 |
| 2024-11-12 | 2929.258891 |
| 2024-11-13 | 2924.840234 |
| 2024-11-14 | 2896.569514 |
| 2024-11-15 | 2898.841349 |
| 2024-11-16 | 2875.406964 |
| 2024-11-17 | 2862.282296 |
| 2024-11-18 | 2874.875649 |
| 2024-11-19 | 2884.182386 |
| 2024-11-20 | 2892.005792 |
| 2024-11-21 | 2896.772591 |
| 2024-11-22 | 2889.432544 |
| 2024-11-23 | 2890.709147 |
| 2024-11-24 | 2873.364886 |
| 2024-11-25 | 2888.735647 |
| 2024-11-26 | 2855.33273 |
| 2024-11-27 | 2860.982721 |
| 2024-11-28 | 2872.490795 |
| 2024-11-29 | 2873.006731 |
| 2024-11-30 | 2874.866038 |
| 2024-12-01 | 2872.579927 |
| 2024-12-02 | 2867.602026 |
| 2024-12-03 | 2870.52683 |
| 2024-12-04 | 2872.142293 |
| 2024-12-05 | 2864.818435 |
| 2024-12-06 | 2869.304788 |
| 2024-12-07 | 2849.982171 |
| 2024-12-08 | 2838.040739 |
| 2024-12-09 | 2866.926686 |
| 2024-12-10 | 2845.988219 |
| 2024-12-11 | 2841.476398 |
| 2024-12-12 | 2842.994024 |
| 2024-12-13 | 2833.661809 |
| 2024-12-14 | 2831.633754 |
| 2024-12-15 | 2820.885267 |
| 2024-12-16 | 2819.723874 |
| 2024-12-17 | 2812.290887 |
| 2024-12-18 | 2806.33922 |
| 2024-12-19 | 2795.995804 |
| 2024-12-20 | 2791.863008 |
| 2024-12-21 | 2795.567323 |
| 2024-12-22 | 2795.24334 |
| 2024-12-23 | 2788.473407 |
| 2024-12-24 | 2782.91198 |
| 2024-12-25 | 2793.660347 |
| 2024-12-26 | 2785.795364 |
| 2024-12-27 | 2787.466465 |
| 2024-12-28 | 2781.801872 |
| 2024-12-29 | 2787.016897 |
| 2024-12-30 | 2787.892224 |
| 2024-12-31 | 2791.987411 |
| 2025-01-01 | 2799.995107 |
| 2025-01-02 | 2792.038375 |
| 2025-01-03 | 2796.298381 |
| 2025-01-04 | 2795.314199 |
| 2025-01-05 | 2789.085443 |
| 2025-01-06 | 2820.7198 |
| 2025-01-07 | 2818.099468 |
| 2025-01-08 | 2807.037357 |
| 2025-01-09 | 2805.477047 |
| 2025-01-10 | 2803.502559 |
| 2025-01-11 | 2800.055439 |
| 2025-01-12 | 2797.038056 |
| 2025-01-13 | 2801.860305 |
| 2025-01-14 | 2808.650245 |
| 2025-01-15 | 2815.741693 |
| 2025-01-16 | 2806.350283 |
| 2025-01-17 | 2792.932171 |
| 2025-01-18 | 2781.93211 |
| 2025-01-19 | 2785.483783 |
| 2025-01-20 | 2784.447569 |
| 2025-01-21 | 2788.188521 |
| 2025-01-22 | 2812.387902 |
| 2025-01-23 | 2795.389412 |
| 2025-01-24 | 2810.196727 |
| 2025-01-25 | 2808.169276 |
| 2025-01-26 | 2794.443362 |
| 2025-01-27 | 2806.492048 |
| 2025-01-28 | 2791.075544 |
| 2025-01-29 | 2791.57264 |
| 2025-01-30 | 2796.849511 |
| 2025-01-31 | 2779.325831 |
| 2025-02-01 | 2765.638363 |
| 2025-02-02 | 2737.692339 |
| 2025-02-03 | 2743.981611 |
| 2025-02-04 | 2783.286313 |
| 2025-02-05 | 2812.150924 |
| 2025-02-06 | 2797.390396 |
| 2025-02-07 | 2799.194498 |
| 2025-02-08 | 2809.012745 |
| 2025-02-09 | 2802.032906 |
| 2025-02-10 | 2810.927271 |
| 2025-02-11 | 2818.311055 |
| 2025-02-12 | 2812.110635 |
| 2025-02-13 | 2807.01176 |
| 2025-02-14 | 2830.958313 |
| 2025-02-15 | 2830.938165 |
| 2025-02-16 | 2821.107667 |
| 2025-02-17 | 2828.525668 |
| 2025-02-18 | 2824.863753 |
| 2025-02-19 | 2816.479622 |
| 2025-02-20 | 2827.310459 |
| 2025-02-21 | 2829.659264 |
| 2025-02-22 | 2823.003981 |
| 2025-02-23 | 2813.745939 |
| 2025-02-24 | 2826.911289 |
| 2025-02-25 | 2810.21661 |
| 2025-02-26 | 2800.436378 |
| 2025-02-27 | 2794.704247 |
| 2025-02-28 | 2779.568359 |
| 2025-03-01 | 2788.015305 |
| 2025-03-02 | 2770.074823 |
| 2025-03-03 | 2790.670044 |
| 2025-03-04 | 2792.863118 |
| 2025-03-05 | 2796.277466 |
| 2025-03-06 | 2791.607489 |
| 2025-03-07 | 2770.867421 |
| 2025-03-08 | 2785.715515 |
| 2025-03-09 | 2791.275556 |
| 2025-03-10 | 2780.651166 |
| 2025-03-11 | 2783.049749 |
| 2025-03-12 | 2779.810308 |
| 2025-03-13 | 2783.087291 |
| 2025-03-14 | 2783.720911 |
| 2025-03-15 | 2791.367126 |
| 2025-03-16 | 2792.463793 |
| 2025-03-17 | 2791.622827 |
| 2025-03-18 | 2800.359127 |
| 2025-03-19 | 2800.412356 |
| 2025-03-20 | 2786.129981 |
| 2025-03-21 | 2791.81498 |
| 2025-03-22 | 2786.636718 |
| 2025-03-23 | 2781.478064 |
| 2025-03-25 | 2804.455835 |
| 2025-03-26 | 2809.533176 |
| 2025-03-27 | 2803.559955 |
| 2025-03-28 | 2803.19033 |
| 2025-03-29 | 2785.463297 |
| 2025-03-30 | 2791.476036 |
| 2025-03-31 | 2783.280778 |
| 2025-04-01 | 2771.554103 |
| 2025-04-02 | 2786.483664 |
| 2025-04-03 | 2819.339078 |
| 2025-04-04 | 2807.623948 |
| 2025-04-05 | 2800.023943 |
| 2025-04-06 | 2808.185041 |
| 2025-04-07 | 2790.976794 |
| 2025-04-08 | 2827.803125 |
| 2025-04-09 | 2807.578244 |
| 2025-04-10 | 2844.403688 |
| 2025-04-11 | 2885.335963 |
| 2025-04-12 | 2888.659226 |
| 2025-04-13 | 2884.66473 |
| 2025-04-14 | 2878.717912 |
| 2025-04-15 | 2880.699283 |
| 2025-04-16 | 2878.160583 |
| 2025-04-17 | 2882.441325 |
| 2025-04-18 | 2890.093201 |
| 2025-04-19 | 2888.560173 |
| 2025-04-20 | 2888.674311 |
| 2025-04-21 | 2897.750682 |
| 2025-04-22 | 2890.623257 |
| 2025-04-23 | 2908.113363 |
| 2025-04-24 | 2890.734337 |
| 2025-04-25 | 2889.380787 |
| 2025-04-26 | 2885.34014 |
| 2025-04-27 | 2884.585235 |
| 2025-04-28 | 2888.773849 |
| 2025-04-29 | 2879.20894 |
| 2025-04-30 | 2893.565684 |
| 2025-05-01 | 2908.364049 |
| 2025-05-02 | 2903.084154 |
| 2025-05-03 | 2903.502309 |
| 2025-05-04 | 2895.410411 |
| 2025-05-05 | 2905.486229 |
| 2025-05-06 | 2906.347446 |
| 2025-05-08 | 2883.551349 |
| 2025-05-09 | 2877.14041 |
| 2025-05-10 | 2872.305737 |
| 2025-05-11 | 2869.628237 |
| 2025-05-12 | 2861.047773 |
| 2025-05-13 | 2857.042898 |
| 2025-05-14 | 2877.063607 |
| 2025-05-15 | 2869.435464 |
| 2025-05-17 | 2876.015665 |
| 2025-05-18 | 2863.703048 |
| 2025-05-19 | 2884.899149 |
| 2025-05-20 | 2877.514212 |
| 2025-05-21 | 2881.071023 |
| 2025-05-22 | 2888.671778 |
| 2025-05-23 | 2896.749641 |
| 2025-05-24 | 2918.146328 |
| 2025-05-25 | 2911.677656 |
| 2025-05-26 | 2909.903146 |
| 2025-05-27 | 2897.539238 |
| 2025-05-28 | 2893.290479 |
| 2025-05-29 | 2893.279223 |
| 2025-05-30 | 2897.429806 |
| 2025-05-31 | 2904.137089 |
| 2025-06-01 | 2913.066681 |
| 2025-06-02 | 2916.663445 |
| 2025-06-03 | 2908.998811 |
| 2025-06-04 | 2925.359128 |
| 2025-06-05 | 2942.264893 |
| 2025-06-06 | 2935.27045 |
| 2025-06-07 | 2937.317395 |
| 2025-06-08 | 2921.739428 |
| 2025-06-09 | 2935.481645 |
| 2025-06-10 | 2944.941742 |
| 2025-06-11 | 2951.889479 |
| 2025-06-12 | 2941.544247 |
| 2025-06-13 | 2951.053285 |
| 2025-06-14 | 2964.918331 |
| 2025-06-15 | 2944.889715 |
| 2025-06-16 | 2956.305742 |
| 2025-06-17 | 2962.822038 |
| 2025-06-18 | 2943.734219 |
| 2025-06-19 | 2932.243783 |
| 2025-06-20 | 2920.581171 |
| 2025-06-21 | 2920.230984 |
| 2025-06-22 | 2910.171817 |
| 2025-06-23 | 2912.679926 |
| 2025-06-24 | 2921.549522 |
| 2025-06-25 | 2916.148916 |
| 2025-06-26 | 2916.562979 |
| 2025-06-27 | 2937.102866 |
| 2025-06-28 | 2926.952052 |
| 2025-06-29 | 2922.598073 |
| 2025-06-30 | 2928.777599 |
| 2025-07-01 | 2942.752847 |
| 2025-07-02 | 2945.408981 |
| 2025-07-03 | 2948.504437 |
| 2025-07-04 | 2955.396398 |
| 2025-07-05 | 2952.117237 |
| 2025-07-06 | 2951.192782 |
| 2025-07-07 | 2940.288962 |
| 2025-07-08 | 2937.170438 |
| 2025-07-09 | 2928.047304 |
| 2025-07-10 | 2927.101137 |
| 2025-07-11 | 2928.606322 |
| 2025-07-12 | 2930.405612 |
| 2025-07-13 | 2921.512797 |
| 2025-07-14 | 2934.281023 |
| 2025-07-15 | 2931.997513 |
| 2025-07-16 | 2926.538541 |
| 2025-07-17 | 2912.477005 |
| 2025-07-18 | 2925.230227 |
| 2025-07-19 | 2913.357826 |
| 2025-07-20 | 2916.160183 |
| 2025-07-21 | 2928.477615 |
| 2025-07-22 | 2926.157879 |
| 2025-07-23 | 2944.990959 |
| 2025-07-24 | 2937.537293 |
| 2025-07-25 | 2934.28332 |
| 2025-07-26 | 2916.779993 |
| 2025-07-27 | 2919.587324 |
| 2025-07-28 | 2917.628821 |
| 2025-07-29 | 2905.530466 |
| 2025-07-30 | 2911.480794 |
| 2025-07-31 | 2901.438311 |
| 2025-08-01 | 2893.353348 |
| 2025-08-02 | 2913.061981 |
| 2025-08-03 | 2905.409933 |
| 2025-08-04 | 2914.343221 |
| 2025-08-05 | 2880.263247 |
| 2025-08-06 | 2905.932148 |
| 2025-08-07 | 2906.687188 |
| 2025-08-08 | 2917.220165 |
| 2025-08-09 | 2912.250293 |
| 2025-08-10 | 2910.67067 |
| 2025-08-11 | 2903.232132 |
| 2025-08-12 | 2905.306806 |
| 2025-08-13 | 2911.672049 |
| 2025-08-14 | 2905.925162 |
| 2025-08-15 | 2901.863886 |
| 2025-08-16 | 2897.871785 |
| 2025-08-17 | 2896.73854 |
| 2025-08-18 | 2904.803248 |
| 2025-08-19 | 2899.33223 |
| 2025-08-20 | 2888.534099 |
| 2025-08-21 | 2883.071702 |
| 2025-08-22 | 2878.960547 |
| 2025-08-23 | 2895.962118 |
| 2025-08-24 | 2894.514371 |
| 2025-08-25 | 2875.039629 |
| 2025-08-26 | 2871.667172 |
| 2025-08-27 | 2891.333724 |
| 2025-08-28 | 2911.955374 |
| 2025-08-29 | 2913.336253 |
| 2025-08-30 | 2915.363136 |
| 2025-08-31 | 2913.757981 |
| 2025-09-01 | 2927.33689 |
| 2025-09-02 | 2911.431617 |
| 2025-09-03 | 2903.093317 |
| 2025-09-04 | 2898.511514 |
| 2025-09-05 | 2901.547248 |
| 2025-09-06 | 2893.635986 |
| 2025-09-07 | 2892.897134 |
| 2025-09-08 | 2900.689316 |
| 2025-09-09 | 2898.35286 |
| 2025-09-10 | 2889.749725 |
| 2025-09-11 | 2885.589077 |
| 2025-09-13 | 2894.080156 |
| 2025-09-14 | 2887.717914 |
| 2025-09-15 | 2897.15644 |
| 2025-09-16 | 2904.514149 |
| 2025-09-17 | 2903.69805 |
| 2025-09-18 | 2906.671984 |
| 2025-09-19 | 2899.463634 |
| 2025-09-20 | 2909.124268 |
| 2025-09-21 | 2911.21712 |
| 2025-09-22 | 2914.851985 |
| 2025-09-23 | 2897.457113 |
| 2025-09-24 | 2890.066427 |
| 2025-09-25 | 2883.60655 |
| 2025-09-26 | 2879.504583 |
| 2025-09-27 | 2870.705059 |
| 2025-09-28 | 2872.803463 |
| 2025-09-29 | 2863.801422 |
| 2025-09-30 | 2874.403685 |
| 2025-10-01 | 2877.285734 |
| 2025-10-02 | 2876.025553 |
| 2025-10-03 | 2871.432487 |
| 2025-10-04 | 2871.836268 |
| 2025-10-05 | 2869.733795 |
| 2025-10-06 | 2875.841433 |
| 2025-10-07 | 2866.336072 |
| 2025-10-08 | 2880.990565 |
| 2025-10-09 | 2878.183906 |
| 2025-10-10 | 2870.552124 |
| 2025-10-11 | 2873.584625 |
| 2025-10-12 | 2871.885078 |
| 2025-10-13 | 2862.103341 |
| 2025-10-14 | 2861.510038 |
| 2025-10-15 | 2856.508503 |
| 2025-10-16 | 2861.290238 |
| 2025-10-17 | 2859.988419 |
| 2025-10-18 | 2869.647454 |
| 2025-10-19 | 2868.757274 |
| 2025-10-20 | 2866.394015 |
| 2025-10-21 | 2869.099672 |
| 2025-10-22 | 2877.08922 |
| 2025-10-23 | 2879.661353 |
| 2025-10-24 | 2869.212243 |
| 2025-10-25 | 2880.045012 |
| 2025-10-26 | 2877.281893 |
| 2025-10-27 | 2877.202003 |
| 2025-10-28 | 2871.20796 |
| 2025-10-29 | 2889.612986 |
| 2025-10-30 | 2872.3458 |
| 2025-10-31 | 2862.605017 |
| 2025-11-01 | 2864.535548 |
| 2025-11-02 | 2865.199495 |
| 2025-11-03 | 2858.385163 |
| 2025-11-04 | 2851.97018 |
| 2025-11-05 | 2842.793167 |
| 2025-11-06 | 2855.429671 |
| 2025-11-07 | 2846.389095 |
| 2025-11-08 | 2857.467896 |
| 2025-11-09 | 2857.439522 |
| 2025-11-10 | 2868.433665 |
| 2025-11-11 | 2866.360336 |
| 2025-11-12 | 2870.501297 |
| 2025-11-13 | 2864.464522 |
| 2025-11-14 | 2861.559119 |
| 2025-11-15 | 2860.352887 |
| 2025-11-16 | 2858.424684 |
| 2025-11-17 | 2856.727222 |
| 2025-11-18 | 2858.75827 |
| 2025-11-19 | 2860.101589 |
| 2025-11-20 | 2849.783793 |
| 2025-11-21 | 2843.541695 |
| 2025-11-22 | 2846.282185 |
| 2025-11-23 | 2842.570571 |
| 2025-11-24 | 2839.979366 |
| 2025-11-25 | 2839.387467 |
| 2025-11-26 | 2843.461776 |
| 2025-11-27 | 2850.031913 |
| 2025-11-28 | 2857.127054 |
| 2025-11-29 | 2859.905944 |
| 2025-11-30 | 2862.400885 |
| 2025-12-01 | 2856.938836 |
| 2025-12-02 | 2859.018448 |
| 2025-12-03 | 2872.032569 |
| 2025-12-04 | 2868.128486 |
| 2025-12-05 | 2873.693784 |
| 2025-12-06 | 2898.009047 |
| 2025-12-07 | 2894.933975 |
| 2025-12-08 | 2902.257219 |
| 2025-12-09 | 2892.241958 |
| 2025-12-11 | 2886.434016 |
| 2025-12-12 | 2907.366742 |
| 2025-12-13 | 2905.15529 |
| 2025-12-14 | 2904.854259 |
| 2025-12-15 | 2908.110194 |
| 2025-12-16 | 2907.510631 |
| 2025-12-17 | 2906.227451 |
| 2025-12-18 | 2905.582031 |
| 2025-12-19 | 2902.834293 |
| 2025-12-20 | 2907.930839 |
| 2025-12-21 | 2903.823542 |
| 2025-12-22 | 2914.070623 |
| 2025-12-23 | 2921.512712 |
| 2025-12-24 | 2930.420829 |
| 2025-12-25 | 2934.456042 |
| 2025-12-26 | 2932.33106 |
| 2025-12-27 | 2931.333099 |
| 2025-12-28 | 2929.465506 |
| 2025-12-29 | 2927.470194 |
| 2025-12-30 | 2925.506046 |
| 2025-12-31 | 2929.825928 |
| 2026-01-01 | 2923.301212 |
| 2026-01-02 | 2920.485679 |
| 2026-01-03 | 2921.310061 |
| 2026-01-04 | 2920.165863 |
| 2026-01-05 | 2911.834772 |
| 2026-01-06 | 2913.647935 |
| 2026-01-07 | 2910.096619 |
| 2026-01-08 | 2900.432846 |
| 2026-01-09 | 2896.545753 |
| 2026-01-10 | 2889.532793 |
| 2026-01-11 | 2888.705815 |
| 2026-01-12 | 2898.037244 |
| 2026-01-13 | 2899.045887 |
| 2026-01-14 | 2902.48641 |
| 2026-01-15 | 2900.011861 |
| 2026-01-16 | 2897.213177 |
| 2026-01-17 | 2892.843132 |
| 2026-01-18 | 2890.993278 |
| 2026-01-19 | 2898.551298 |
| 2026-01-20 | 2909.995445 |
| 2026-01-21 | 2919.330547 |
| 2026-01-22 | 2920.010751 |
| 2026-01-23 | 2921.708621 |
| 2026-01-24 | 2940.604827 |
| 2026-01-25 | 2937.449198 |
| 2026-01-26 | 2918.758805 |
| 2026-01-27 | 2941.503264 |
| 2026-01-28 | 2958.658507 |
| 2026-01-29 | 2973.408312 |
| 2026-01-30 | 2973.19125 |
| 2026-01-31 | 2955.119185 |
| 2026-02-01 | 2953.618312 |
| 2026-02-02 | 2959.587155 |
| 2026-02-03 | 2952.823532 |
| 2026-02-04 | 2951.012034 |
| 2026-02-05 | 2945.095408 |
| 2026-02-06 | 2953.981635 |
| 2026-02-07 | 2946.9406 |
| 2026-02-08 | 2948.312636 |
| 2026-02-09 | 2957.718164 |
| 2026-02-10 | 2966.053248 |
| 2026-02-11 | 2976.250167 |
| 2026-02-12 | 2973.049437 |
| 2026-02-13 | 2951.905567 |
| 2026-02-14 | 2950.963303 |
| 2026-02-15 | 2951.048489 |
| 2026-02-16 | 2950.926157 |
| 2026-02-17 | 2946.776868 |
| 2026-02-18 | 2943.467371 |
| 2026-02-19 | 2938.035454 |
| 2026-02-20 | 2936.387962 |
| 2026-02-21 | 2937.306902 |
| 2026-02-22 | 2933.785686 |
| 2026-02-23 | 2925.045935 |
| 2026-02-24 | 2928.195036 |
| 2026-02-25 | 2930.724151 |
| 2026-02-26 | 2922.913328 |
| 2026-02-27 | 2933.419577 |
| 2026-02-28 | 2940.622312 |
| 2026-03-01 | 2935.40655 |
| 2026-03-02 | 2931.255252 |
| 2026-03-03 | 2938.311 |
| 2026-03-04 | 2940.788797 |
| 2026-03-05 | 2946.590574 |
| 2026-03-06 | 2939.084519 |
| 2026-03-07 | 2956.213113 |
| 2026-03-08 | 2947.866188 |
| 2026-03-09 | 2963.430292 |
| 2026-03-10 | 2953.659168 |
| 2026-03-11 | 2952.67723 |
| 2026-03-12 | 2954.635504 |
| 2026-03-13 | 2935.579834 |
| 2026-03-14 | 2922.629199 |
| 2026-03-15 | 2924.010546 |
| 2026-03-16 | 2934.28914 |
| 2026-03-17 | 2925.738868 |
| 2026-03-18 | 2920.730748 |
| 2026-03-19 | 2934.739857 |
| 2026-03-20 | 2914.999501 |
| 2026-03-21 | 2921.401771 |
| 2026-03-22 | 2924.163879 |
| 2026-03-23 | 2922.054156 |
| 2026-03-24 | 2908.487575 |
| 2026-03-25 | 2908.862724 |
| 2026-03-26 | 2906.586882 |
| 2026-03-27 | 2887.224674 |
| 2026-03-28 | 2886.433536 |
| 2026-03-29 | 2890.078435 |
| 2026-03-30 | 2880.255823 |
| 2026-03-31 | 2877.958525 |
| 2026-04-01 | 2881.137571 |
| 2026-04-02 | 2876.532191 |
| 2026-04-03 | 2865.073532 |
| 2026-04-04 | 2871.152665 |
| 2026-04-05 | 2867.140384 |
| 2026-04-06 | 2869.135554 |
| 2026-04-07 | 2879.631315 |
| 2026-04-08 | 2879.812258 |
| 2026-04-09 | 2899.75922 |
| 2026-04-10 | 2902.975135 |
| 2026-04-11 | 2900.277084 |
| 2026-04-12 | 2885.803933 |
| 2026-04-13 | 2887.070614 |
| 2026-04-14 | 2916.81508 |
| 2026-04-15 | 2912.64865 |
| 2026-04-16 | 2910.283312 |
| 2026-04-17 | 2932.617428 |
| 2026-04-18 | 2910.330147 |
| 2026-04-19 | 2920.977121 |
| 2026-04-20 | 2930.785368 |
| 2026-04-21 | 2929.385391 |
| 2026-04-22 | 2929.298583 |
| 2026-04-23 | 2938.217825 |
| 2026-04-24 | 2931.105908 |
| 2026-04-25 | 2924.082335 |
| 2026-04-26 | 2924.387932 |
| 2026-04-27 | 2941.112344 |
| 2026-04-28 | 2933.353648 |
| 2026-04-29 | 2932.533916 |
| 2026-04-30 | 2933.915247 |
| 2026-05-01 | 2954.82455 |
| 2026-05-02 | 2950.911601 |
| 2026-05-03 | 2951.752875 |
| 2026-05-04 | 2947.045473 |
| 2026-05-05 | 2946.839683 |
| 2026-05-06 | 2942.807742 |
| 2026-05-07 | 2951.265029 |
| 2026-05-08 | 2946.360486 |
| 2026-05-09 | 2933.323476 |
| 2026-05-10 | 2924.579437 |
| 2026-05-11 | 2927.917937 |
| 2026-05-12 | 2927.13415 |
| 2026-05-14 | 2922.010189 |
| 2026-05-15 | 2930.202819 |
| 2026-05-16 | 2917.151019 |
| 2026-05-17 | 2912.423301 |
| 2026-05-18 | 2925.557109 |
| 2026-05-19 | 2915.50146 |
| 2026-05-20 | 2917.1713 |
| 2026-05-21 | 2917.370867 |
| 2026-05-23 | 2908.312344 |
| 2026-05-24 | 2908.415378 |
| 2026-05-25 | 2895.86652 |
| 2026-05-26 | 2906.43242 |
| 2026-05-27 | 2904.418912 |
| 2026-05-28 | 2910.702794 |
| 2026-05-29 | 2909.132992 |
| 2026-05-30 | 2917.511903 |
| 2026-05-31 | 2918.359022 |
| 2026-06-01 | 2903.382086 |
| 2026-06-02 | 2905.91658 |
| 2026-06-03 | 2895.761019 |
| 2026-06-04 | 2891.883213 |
| 2026-06-05 | 2903.843995 |
| 2026-06-06 | 2877.600892 |
| 2026-06-09 | 2886.479497 |
| 2026-06-10 | 2889.367089 |
| 2026-06-11 | 2880.161871 |
| 2026-06-12 | 2871.92493 |
| 2026-06-13 | 2879.726187 |
| 2026-06-14 | 2881.39296 |
| 2026-06-15 | 2872.270249 |
| 2026-06-16 | 2863.117743 |
| 2026-06-17 | 2864.026821 |
| 2026-06-18 | 2841.680496 |
| 2026-06-19 | 2835.160442 |
| 2026-06-20 | 2840.516312 |
| 2026-06-21 | 2838.315352 |
| 2026-06-22 | 2833.041038 |
| 2026-06-23 | 2832.75792 |
| 2026-06-24 | 2817.435476 |
| 2026-06-25 | 2817.363715 |
| 2026-06-26 | 2831.301199 |
| 2026-06-27 | 2833.448445 |
| 2026-06-28 | 2833.812455 |
| 2026-06-29 | 2830.373191 |
| 2026-06-30 | 2824.944911 |
| 2026-07-01 | 2829.106433 |
| 2026-07-02 | 2822.843222 |
| 2026-07-03 | 2826.626094 |
| 2026-07-04 | 2821.683666 |
| 2026-07-05 | 2829.947052 |
| 2026-07-06 | 2819.181193 |
| 2026-07-07 | 2818.367059 |
| 2026-07-08 | 2840.043307 |
| 2026-07-09 | 2838.796418 |
| 2026-07-10 | 2849.142317 |
| 2026-07-11 | 2847.379335 |
| 2026-07-12 | 2848.489163 |
| 2026-07-13 | 2859.605751 |
| 2026-07-14 | 2869.500733 |
| 2026-07-15 | 2872.582629 |
| 2026-07-16 | 2870.250043 |
| 2026-07-17 | 2880.896372 |
| 2026-07-18 | 2882.047507 |
| 2026-07-19 | 2880.971066 |
| 2026-07-20 | 2878.938168 |
| 2026-07-21 | 2872.797174 |
| 2026-07-22 | 2869.328581 |
| 2026-07-23 | 2867.98084 |
| 2026-07-24 | 2867.374505 |
| 2026-07-25 | 2869.257125 |
| 2026-07-26 | 2868.571235 |
| 2026-07-27 | 2861.982243 |
| 2026-07-28 | 2867.202689 |
| 2026-07-29 | 2864.311322 |
| 2026-07-30 | 2871.176741 |
| 2026-07-31 | 2878.378529 |
| 2026-08-01 | 2877.502796 |
| 2026-08-02 | 2886.915531 |
| 2026-08-03 | 2878.993159 |
| 2026-08-04 | 2879.772189 |
| 2026-08-05 | 2878.387159 |
| 2026-08-06 | 2892.116573 |
| 2026-08-07 | 2898.871733 |
| 2026-08-08 | 2907.572402 |
| 2026-08-09 | 2906.388119 |
| 2026-08-10 | 2906.821267 |
| 2026-08-11 | 2911.160912 |
| 2026-08-12 | 2906.382158 |
| 2026-08-13 | 2902.285482 |
| 2026-08-14 | 2916.285237 |
| 2026-08-15 | 2913.121283 |
| 2026-08-16 | 2915.57234 |
| 2026-08-17 | 2914.772353 |
| 2026-08-18 | 2914.466361 |
| 2026-08-20 | 2924.708204 |
| 2026-08-21 | 2929.652051 |
| 2026-08-22 | 2939.054627 |
| 2026-08-23 | 2934.07447 |
| 2026-08-24 | 2919.065688 |
| 2026-08-25 | 2918.936516 |
| 2026-08-26 | 2916.988288 |
| 2026-08-27 | 2917.977417 |
| 2026-08-28 | 2920.45536 |
| 2026-08-29 | 2908.685817 |
| 2026-08-30 | 2909.363943 |
| 2026-08-31 | 2926.837037 |
| 2026-09-01 | 2918.155836 |
| 2026-09-02 | 2909.74769 |
| 2026-09-03 | 2933.6249 |
| 2026-09-04 | 2931.9142 |
| 2026-09-05 | 2923.287237 |
| 2026-09-06 | 2925.294001 |
| 2026-09-07 | 2928.420805 |
| 2026-09-08 | 2932.577283 |
| 2026-09-09 | 2937.830945 |
| 2026-09-10 | 2933.84915 |
| 2026-09-11 | 2926.756394 |
| 2026-09-12 | 2924.205568 |
| 2026-09-13 | 2921.95325 |
| 2026-09-14 | 2917.661594 |
| 2026-09-15 | 2908.690458 |
| 2026-09-16 | 2906.321426 |
| 2026-09-17 | 2907.050173 |
| 2026-09-18 | 2892.835706 |
| 2026-09-19 | 2897.782057 |
| 2026-09-20 | 2895.915262 |
| 2026-09-21 | 2892.795719 |
| 2026-09-22 | 2886.812405 |
| 2026-09-23 | 2882.780704 |
| 2026-09-24 | 2881.699503 |
| 2026-09-25 | 2874.78421 |
| 2026-09-26 | 2870.411689 |
| 2026-09-27 | 2870.504269 |
| 2026-09-28 | 2873.810988 |
| 2026-09-30 | 2859.36621 |
| 2026-10-02 | 2847.861886 |
| 2026-10-03 | 2845.540838 |
| 2026-10-05 | 2844.553926 |
| 2026-10-06 | 2842.937791 |
| 2026-10-07 | 2841.888278 |
| 2026-10-08 | 2853.144102 |
| 2026-10-09 | 2852.680701 |
| 2026-10-10 | 2855.125882 |
| 2026-10-11 | 2846.730469 |
| 2026-10-12 | 2846.316239 |
| 2026-10-13 | 2856.367397 |
| 2026-10-14 | 2860.731084 |
| 2026-10-15 | 2860.39887 |
| 2026-10-16 | 2869.076992 |
| 2026-10-17 | 2876.65431 |
| 2026-10-18 | 2876.903416 |
| 2026-10-19 | 2888.421037 |
High
2976.25
Low
2737.69
Average
2883.08
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/KHR API questions
How do I get the CAD/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/KHR rate in rates.KHR.
How far back does CAD/KHR historical data go?
Daily CAD/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.