CAD to KGS exchange rate API
Canadian Dollar to Som · quoted 2026-11-01
62.5811
▲ +1.48% over 2Y
1 CAD = 62.5811 KGS · 1 KGS = 0.01598 CAD · Get this rate via the API
1 CAD buys 62.5811 KGS as of 2026-11-01, so 1 KGS buys 0.01598 CAD. Over the last 2 years, CAD/KGS traded between 59.6084 and 64.6723, averaged 62.6478 and rose 1.48%. The API holds daily CAD/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 61.670761 |
| 2024-11-02 | 61.461653 |
| 2024-11-03 | 61.585161 |
| 2024-11-04 | 61.733374 |
| 2024-11-05 | 61.802778 |
| 2024-11-06 | 61.881826 |
| 2024-11-07 | 62.144892 |
| 2024-11-08 | 61.973055 |
| 2024-11-09 | 61.970258 |
| 2024-11-10 | 61.984481 |
| 2024-11-11 | 61.833957 |
| 2024-11-12 | 61.840917 |
| 2024-11-13 | 61.739126 |
| 2024-11-14 | 61.517604 |
| 2024-11-15 | 61.512784 |
| 2024-11-16 | 61.393355 |
| 2024-11-17 | 61.383446 |
| 2024-11-18 | 61.369145 |
| 2024-11-19 | 61.686912 |
| 2024-11-20 | 61.868422 |
| 2024-11-21 | 61.937984 |
| 2024-11-22 | 61.851922 |
| 2024-11-23 | 61.908452 |
| 2024-11-24 | 61.936203 |
| 2024-11-25 | 61.974223 |
| 2024-11-26 | 61.568153 |
| 2024-11-27 | 61.733092 |
| 2024-11-28 | 61.953212 |
| 2024-11-29 | 61.962806 |
| 2024-11-30 | 61.979409 |
| 2024-12-01 | 62.024367 |
| 2024-12-02 | 61.839627 |
| 2024-12-03 | 61.84765 |
| 2024-12-04 | 61.722017 |
| 2024-12-05 | 61.777549 |
| 2024-12-06 | 61.71329 |
| 2024-12-07 | 61.309439 |
| 2024-12-08 | 61.310022 |
| 2024-12-09 | 61.4854 |
| 2024-12-10 | 61.2938 |
| 2024-12-11 | 61.188885 |
| 2024-12-12 | 61.255806 |
| 2024-12-13 | 61.052455 |
| 2024-12-14 | 61.075192 |
| 2024-12-15 | 61.094823 |
| 2024-12-16 | 60.914694 |
| 2024-12-17 | 60.76297 |
| 2024-12-18 | 60.654915 |
| 2024-12-19 | 60.436406 |
| 2024-12-20 | 60.325162 |
| 2024-12-21 | 60.514749 |
| 2024-12-22 | 60.558478 |
| 2024-12-23 | 60.230561 |
| 2024-12-24 | 60.200681 |
| 2024-12-25 | 60.437944 |
| 2024-12-26 | 60.340181 |
| 2024-12-27 | 60.376821 |
| 2024-12-28 | 60.346608 |
| 2024-12-29 | 60.357077 |
| 2024-12-30 | 60.295585 |
| 2024-12-31 | 60.347159 |
| 2025-01-01 | 60.339356 |
| 2025-01-02 | 60.184973 |
| 2025-01-03 | 60.231615 |
| 2025-01-04 | 60.093726 |
| 2025-01-05 | 60.074994 |
| 2025-01-06 | 60.679269 |
| 2025-01-07 | 60.633611 |
| 2025-01-08 | 60.448462 |
| 2025-01-09 | 60.450143 |
| 2025-01-10 | 60.388623 |
| 2025-01-11 | 60.311354 |
| 2025-01-12 | 60.320517 |
| 2025-01-13 | 60.359574 |
| 2025-01-14 | 60.755112 |
| 2025-01-15 | 60.926737 |
| 2025-01-16 | 60.794155 |
| 2025-01-17 | 60.586535 |
| 2025-01-18 | 60.397392 |
| 2025-01-19 | 60.429272 |
| 2025-01-20 | 60.447823 |
| 2025-01-21 | 60.528532 |
| 2025-01-22 | 60.996823 |
| 2025-01-23 | 60.720848 |
| 2025-01-24 | 60.989956 |
| 2025-01-25 | 60.957341 |
| 2025-01-26 | 60.838557 |
| 2025-01-27 | 60.999737 |
| 2025-01-28 | 60.677638 |
| 2025-01-29 | 60.565991 |
| 2025-01-30 | 60.661144 |
| 2025-01-31 | 60.450267 |
| 2025-02-01 | 60.136488 |
| 2025-02-02 | 59.608448 |
| 2025-02-03 | 59.69459 |
| 2025-02-04 | 60.682968 |
| 2025-02-05 | 61.266159 |
| 2025-02-06 | 60.947703 |
| 2025-02-07 | 61.143007 |
| 2025-02-08 | 61.238447 |
| 2025-02-09 | 61.045315 |
| 2025-02-10 | 61.165585 |
| 2025-02-11 | 61.226559 |
| 2025-02-12 | 61.327088 |
| 2025-02-13 | 61.391276 |
| 2025-02-14 | 61.858918 |
| 2025-02-15 | 61.69577 |
| 2025-02-16 | 61.676491 |
| 2025-02-17 | 61.809486 |
| 2025-02-18 | 61.722891 |
| 2025-02-19 | 61.740239 |
| 2025-02-20 | 61.710461 |
| 2025-02-21 | 61.777088 |
| 2025-02-22 | 61.473312 |
| 2025-02-23 | 61.477112 |
| 2025-02-24 | 61.706693 |
| 2025-02-25 | 61.50206 |
| 2025-02-26 | 60.919663 |
| 2025-02-27 | 61.09647 |
| 2025-02-28 | 60.796755 |
| 2025-03-01 | 60.550485 |
| 2025-03-02 | 60.514698 |
| 2025-03-03 | 60.768554 |
| 2025-03-04 | 60.814515 |
| 2025-03-05 | 60.902854 |
| 2025-03-06 | 61.034745 |
| 2025-03-07 | 61.14348 |
| 2025-03-08 | 60.87189 |
| 2025-03-09 | 60.83646 |
| 2025-03-10 | 60.808328 |
| 2025-03-11 | 60.838519 |
| 2025-03-12 | 60.873277 |
| 2025-03-13 | 60.921956 |
| 2025-03-14 | 60.862882 |
| 2025-03-15 | 60.85108 |
| 2025-03-16 | 61.023626 |
| 2025-03-17 | 61.201745 |
| 2025-03-18 | 61.385182 |
| 2025-03-19 | 61.236863 |
| 2025-03-20 | 60.866294 |
| 2025-03-21 | 61.02783 |
| 2025-03-22 | 60.981881 |
| 2025-03-23 | 59.804515 |
| 2025-03-25 | 61.414574 |
| 2025-03-26 | 61.487629 |
| 2025-03-27 | 60.475368 |
| 2025-03-28 | 60.461018 |
| 2025-03-29 | 60.220666 |
| 2025-03-30 | 60.324985 |
| 2025-03-31 | 60.156891 |
| 2025-04-01 | 60.040999 |
| 2025-04-02 | 60.399129 |
| 2025-04-03 | 61.523682 |
| 2025-04-04 | 61.07567 |
| 2025-04-05 | 60.977447 |
| 2025-04-06 | 60.936786 |
| 2025-04-07 | 60.758003 |
| 2025-04-08 | 61.270142 |
| 2025-04-09 | 61.194446 |
| 2025-04-10 | 61.68167 |
| 2025-04-11 | 62.743702 |
| 2025-04-12 | 63.043703 |
| 2025-04-13 | 63.065983 |
| 2025-04-14 | 63.047496 |
| 2025-04-15 | 63.050077 |
| 2025-04-16 | 62.837674 |
| 2025-04-17 | 63.002402 |
| 2025-04-18 | 63.135404 |
| 2025-04-19 | 62.958571 |
| 2025-04-20 | 63.038321 |
| 2025-04-21 | 63.167536 |
| 2025-04-22 | 62.920006 |
| 2025-04-23 | 62.966847 |
| 2025-04-24 | 62.813226 |
| 2025-04-25 | 62.743614 |
| 2025-04-26 | 63.006562 |
| 2025-04-27 | 63.08667 |
| 2025-04-28 | 63.011174 |
| 2025-04-29 | 63.088743 |
| 2025-04-30 | 63.17218 |
| 2025-05-01 | 63.309841 |
| 2025-05-02 | 63.299852 |
| 2025-05-03 | 63.295721 |
| 2025-05-04 | 63.327807 |
| 2025-05-05 | 63.361892 |
| 2025-05-06 | 63.388095 |
| 2025-05-08 | 62.967465 |
| 2025-05-09 | 62.860246 |
| 2025-05-10 | 62.778925 |
| 2025-05-11 | 62.772481 |
| 2025-05-12 | 62.554933 |
| 2025-05-13 | 62.503646 |
| 2025-05-14 | 62.751267 |
| 2025-05-15 | 62.538829 |
| 2025-05-17 | 62.625952 |
| 2025-05-18 | 62.627218 |
| 2025-05-19 | 62.720098 |
| 2025-05-20 | 62.701464 |
| 2025-05-21 | 62.992091 |
| 2025-05-22 | 63.088702 |
| 2025-05-23 | 63.24668 |
| 2025-05-24 | 63.698783 |
| 2025-05-25 | 63.677895 |
| 2025-05-26 | 63.76103 |
| 2025-05-27 | 63.508052 |
| 2025-05-28 | 63.26314 |
| 2025-05-29 | 63.282942 |
| 2025-05-30 | 63.351931 |
| 2025-05-31 | 63.522368 |
| 2025-06-01 | 63.676746 |
| 2025-06-02 | 63.855741 |
| 2025-06-03 | 63.669151 |
| 2025-06-04 | 63.831409 |
| 2025-06-05 | 64.042715 |
| 2025-06-06 | 63.863335 |
| 2025-06-07 | 63.882346 |
| 2025-06-08 | 63.866707 |
| 2025-06-09 | 63.915493 |
| 2025-06-10 | 63.896919 |
| 2025-06-11 | 63.916095 |
| 2025-06-12 | 64.202161 |
| 2025-06-13 | 64.061133 |
| 2025-06-14 | 64.375479 |
| 2025-06-15 | 64.366943 |
| 2025-06-16 | 64.48124 |
| 2025-06-17 | 64.499865 |
| 2025-06-18 | 64.061976 |
| 2025-06-19 | 63.805946 |
| 2025-06-20 | 63.776168 |
| 2025-06-21 | 63.687496 |
| 2025-06-22 | 63.623638 |
| 2025-06-23 | 63.441356 |
| 2025-06-24 | 63.794507 |
| 2025-06-25 | 63.668978 |
| 2025-06-26 | 63.790561 |
| 2025-06-27 | 63.92913 |
| 2025-06-28 | 63.831499 |
| 2025-06-29 | 63.828084 |
| 2025-06-30 | 63.845897 |
| 2025-07-01 | 64.144624 |
| 2025-07-02 | 64.079739 |
| 2025-07-03 | 64.367918 |
| 2025-07-04 | 64.351395 |
| 2025-07-05 | 64.287045 |
| 2025-07-06 | 64.277124 |
| 2025-07-07 | 64.05557 |
| 2025-07-08 | 64.039544 |
| 2025-07-09 | 63.832533 |
| 2025-07-10 | 63.901569 |
| 2025-07-11 | 63.84282 |
| 2025-07-12 | 63.87034 |
| 2025-07-13 | 63.852953 |
| 2025-07-14 | 63.974564 |
| 2025-07-15 | 63.883883 |
| 2025-07-16 | 63.726078 |
| 2025-07-17 | 63.552798 |
| 2025-07-18 | 63.753569 |
| 2025-07-19 | 63.587249 |
| 2025-07-20 | 63.726055 |
| 2025-07-21 | 63.824325 |
| 2025-07-22 | 63.985617 |
| 2025-07-23 | 64.395417 |
| 2025-07-24 | 64.233688 |
| 2025-07-25 | 63.906932 |
| 2025-07-26 | 63.70677 |
| 2025-07-27 | 63.720002 |
| 2025-07-28 | 63.650264 |
| 2025-07-29 | 63.403753 |
| 2025-07-30 | 63.320661 |
| 2025-07-31 | 63.129269 |
| 2025-08-01 | 63.043308 |
| 2025-08-02 | 63.463567 |
| 2025-08-03 | 63.422916 |
| 2025-08-04 | 63.488934 |
| 2025-08-05 | 63.404072 |
| 2025-08-06 | 63.569061 |
| 2025-08-07 | 63.648539 |
| 2025-08-08 | 63.66927 |
| 2025-08-09 | 63.598635 |
| 2025-08-10 | 63.572139 |
| 2025-08-11 | 63.459276 |
| 2025-08-12 | 63.387256 |
| 2025-08-13 | 63.553296 |
| 2025-08-14 | 63.399361 |
| 2025-08-15 | 63.350737 |
| 2025-08-16 | 63.268616 |
| 2025-08-17 | 63.287766 |
| 2025-08-18 | 63.369597 |
| 2025-08-19 | 63.318268 |
| 2025-08-20 | 63.072926 |
| 2025-08-21 | 62.980496 |
| 2025-08-22 | 62.862371 |
| 2025-08-23 | 63.243674 |
| 2025-08-24 | 63.227635 |
| 2025-08-25 | 63.267688 |
| 2025-08-26 | 63.161266 |
| 2025-08-27 | 63.09555 |
| 2025-08-28 | 63.514996 |
| 2025-08-29 | 63.533025 |
| 2025-08-30 | 63.546047 |
| 2025-08-31 | 63.587792 |
| 2025-09-01 | 63.558769 |
| 2025-09-02 | 63.470327 |
| 2025-09-03 | 63.343131 |
| 2025-09-04 | 63.249039 |
| 2025-09-05 | 63.381462 |
| 2025-09-06 | 63.213151 |
| 2025-09-07 | 63.193574 |
| 2025-09-08 | 63.355686 |
| 2025-09-09 | 63.330122 |
| 2025-09-10 | 63.11529 |
| 2025-09-11 | 63.000123 |
| 2025-09-13 | 63.170313 |
| 2025-09-14 | 63.179809 |
| 2025-09-15 | 63.285075 |
| 2025-09-16 | 63.614854 |
| 2025-09-17 | 63.589895 |
| 2025-09-18 | 63.461086 |
| 2025-09-19 | 63.308203 |
| 2025-09-20 | 63.421975 |
| 2025-09-21 | 63.46111 |
| 2025-09-22 | 63.322693 |
| 2025-09-23 | 63.252883 |
| 2025-09-24 | 63.072797 |
| 2025-09-25 | 62.948897 |
| 2025-09-26 | 62.705369 |
| 2025-09-27 | 62.660139 |
| 2025-09-28 | 62.739653 |
| 2025-09-29 | 62.777904 |
| 2025-09-30 | 62.824548 |
| 2025-10-01 | 62.753367 |
| 2025-10-02 | 62.696995 |
| 2025-10-03 | 62.60211 |
| 2025-10-04 | 62.666453 |
| 2025-10-05 | 62.641951 |
| 2025-10-06 | 62.647624 |
| 2025-10-07 | 62.667269 |
| 2025-10-08 | 62.727787 |
| 2025-10-09 | 62.686372 |
| 2025-10-10 | 62.37894 |
| 2025-10-11 | 62.425912 |
| 2025-10-12 | 62.463956 |
| 2025-10-13 | 62.424471 |
| 2025-10-14 | 62.177063 |
| 2025-10-15 | 62.26893 |
| 2025-10-16 | 62.23528 |
| 2025-10-17 | 62.318879 |
| 2025-10-18 | 62.402772 |
| 2025-10-19 | 62.386237 |
| 2025-10-20 | 62.279254 |
| 2025-10-21 | 62.276651 |
| 2025-10-22 | 62.348147 |
| 2025-10-23 | 62.508381 |
| 2025-10-24 | 62.362465 |
| 2025-10-25 | 62.506331 |
| 2025-10-26 | 62.468191 |
| 2025-10-27 | 62.550182 |
| 2025-10-28 | 62.465953 |
| 2025-10-29 | 62.795327 |
| 2025-10-30 | 62.439612 |
| 2025-10-31 | 62.354645 |
| 2025-11-01 | 62.344884 |
| 2025-11-02 | 62.394942 |
| 2025-11-03 | 62.278293 |
| 2025-11-04 | 62.123618 |
| 2025-11-05 | 61.897807 |
| 2025-11-06 | 62.069264 |
| 2025-11-07 | 61.991972 |
| 2025-11-08 | 62.295113 |
| 2025-11-09 | 62.260398 |
| 2025-11-10 | 62.420423 |
| 2025-11-11 | 62.362531 |
| 2025-11-12 | 62.439201 |
| 2025-11-13 | 62.455818 |
| 2025-11-14 | 62.387143 |
| 2025-11-15 | 62.375175 |
| 2025-11-16 | 62.375971 |
| 2025-11-17 | 62.326156 |
| 2025-11-18 | 62.359193 |
| 2025-11-19 | 62.440572 |
| 2025-11-20 | 62.335649 |
| 2025-11-21 | 62.244706 |
| 2025-11-22 | 62.169132 |
| 2025-11-23 | 62.176298 |
| 2025-11-24 | 62.146516 |
| 2025-11-25 | 61.98411 |
| 2025-11-26 | 62.09374 |
| 2025-11-27 | 62.286551 |
| 2025-11-28 | 62.420381 |
| 2025-11-29 | 62.584879 |
| 2025-11-30 | 62.583138 |
| 2025-12-01 | 62.659171 |
| 2025-12-02 | 62.476587 |
| 2025-12-03 | 62.744142 |
| 2025-12-04 | 62.621893 |
| 2025-12-05 | 62.772724 |
| 2025-12-06 | 63.320781 |
| 2025-12-07 | 63.260249 |
| 2025-12-08 | 63.37561 |
| 2025-12-09 | 63.164677 |
| 2025-12-11 | 63.387115 |
| 2025-12-12 | 63.578523 |
| 2025-12-13 | 63.498826 |
| 2025-12-14 | 63.506219 |
| 2025-12-15 | 63.575303 |
| 2025-12-16 | 63.553633 |
| 2025-12-17 | 63.42422 |
| 2025-12-18 | 63.423505 |
| 2025-12-19 | 63.408777 |
| 2025-12-20 | 63.397982 |
| 2025-12-21 | 63.389267 |
| 2025-12-22 | 63.535414 |
| 2025-12-23 | 63.83812 |
| 2025-12-24 | 63.92299 |
| 2025-12-25 | 63.95434 |
| 2025-12-26 | 63.974617 |
| 2025-12-27 | 63.963646 |
| 2025-12-28 | 63.971306 |
| 2025-12-29 | 63.894093 |
| 2025-12-30 | 63.844941 |
| 2025-12-31 | 63.869655 |
| 2026-01-01 | 63.750467 |
| 2026-01-02 | 63.649631 |
| 2026-01-03 | 63.687195 |
| 2026-01-04 | 63.650589 |
| 2026-01-05 | 63.40516 |
| 2026-01-06 | 63.474431 |
| 2026-01-07 | 63.327175 |
| 2026-01-08 | 63.090196 |
| 2026-01-09 | 62.976687 |
| 2026-01-10 | 62.83643 |
| 2026-01-11 | 62.830385 |
| 2026-01-12 | 63.024502 |
| 2026-01-13 | 63.010943 |
| 2026-01-14 | 63.010934 |
| 2026-01-15 | 62.893532 |
| 2026-01-16 | 62.974611 |
| 2026-01-17 | 62.840958 |
| 2026-01-18 | 62.849982 |
| 2026-01-19 | 62.980658 |
| 2026-01-20 | 63.249117 |
| 2026-01-21 | 63.405487 |
| 2026-01-22 | 63.308857 |
| 2026-01-23 | 63.543789 |
| 2026-01-24 | 63.825807 |
| 2026-01-25 | 63.810682 |
| 2026-01-26 | 63.789024 |
| 2026-01-27 | 63.947783 |
| 2026-01-28 | 64.479422 |
| 2026-01-29 | 64.672319 |
| 2026-01-30 | 64.66886 |
| 2026-01-31 | 64.224548 |
| 2026-02-01 | 64.255663 |
| 2026-02-02 | 64.093218 |
| 2026-02-03 | 64.048594 |
| 2026-02-04 | 64.063336 |
| 2026-02-05 | 63.91952 |
| 2026-02-06 | 64.000639 |
| 2026-02-07 | 63.935682 |
| 2026-02-08 | 63.983295 |
| 2026-02-09 | 64.273727 |
| 2026-02-10 | 64.449348 |
| 2026-02-11 | 64.577913 |
| 2026-02-12 | 64.384016 |
| 2026-02-13 | 64.200171 |
| 2026-02-14 | 64.219521 |
| 2026-02-15 | 64.238803 |
| 2026-02-16 | 64.182103 |
| 2026-02-17 | 64.049046 |
| 2026-02-18 | 64.088011 |
| 2026-02-19 | 63.8098 |
| 2026-02-20 | 63.873708 |
| 2026-02-21 | 63.902495 |
| 2026-02-22 | 63.943186 |
| 2026-02-23 | 63.878846 |
| 2026-02-24 | 63.778655 |
| 2026-02-25 | 63.87604 |
| 2026-02-26 | 63.949838 |
| 2026-02-27 | 63.967731 |
| 2026-02-28 | 64.096004 |
| 2026-03-01 | 64.062687 |
| 2026-03-02 | 63.973374 |
| 2026-03-03 | 63.903193 |
| 2026-03-04 | 64.035357 |
| 2026-03-05 | 64.191455 |
| 2026-03-06 | 64.060215 |
| 2026-03-07 | 64.46571 |
| 2026-03-08 | 64.347105 |
| 2026-03-09 | 64.446997 |
| 2026-03-10 | 64.531233 |
| 2026-03-11 | 64.338473 |
| 2026-03-12 | 64.298828 |
| 2026-03-13 | 63.818934 |
| 2026-03-14 | 63.739137 |
| 2026-03-15 | 63.742513 |
| 2026-03-16 | 63.927134 |
| 2026-03-17 | 63.654247 |
| 2026-03-18 | 63.769165 |
| 2026-03-19 | 63.74179 |
| 2026-03-20 | 63.77668 |
| 2026-03-21 | 63.717335 |
| 2026-03-22 | 63.721486 |
| 2026-03-23 | 63.797717 |
| 2026-03-24 | 63.582621 |
| 2026-03-25 | 63.449888 |
| 2026-03-26 | 63.212828 |
| 2026-03-27 | 63.054196 |
| 2026-03-28 | 62.916176 |
| 2026-03-29 | 62.98509 |
| 2026-03-30 | 62.823687 |
| 2026-03-31 | 62.760379 |
| 2026-04-01 | 62.946401 |
| 2026-04-02 | 62.873991 |
| 2026-04-03 | 62.722942 |
| 2026-04-04 | 62.715973 |
| 2026-04-05 | 62.723578 |
| 2026-04-06 | 62.802371 |
| 2026-04-07 | 62.862543 |
| 2026-04-08 | 63.098807 |
| 2026-04-09 | 63.174786 |
| 2026-04-10 | 63.267448 |
| 2026-04-11 | 63.17069 |
| 2026-04-12 | 63.134222 |
| 2026-04-13 | 63.161557 |
| 2026-04-14 | 63.562467 |
| 2026-04-15 | 63.453296 |
| 2026-04-16 | 63.702914 |
| 2026-04-17 | 63.962165 |
| 2026-04-18 | 63.468695 |
| 2026-04-19 | 63.749152 |
| 2026-04-20 | 63.856506 |
| 2026-04-21 | 64.034134 |
| 2026-04-22 | 63.991116 |
| 2026-04-23 | 63.954513 |
| 2026-04-24 | 63.896135 |
| 2026-04-25 | 63.893535 |
| 2026-04-26 | 63.900213 |
| 2026-04-27 | 64.265661 |
| 2026-04-28 | 63.928346 |
| 2026-04-29 | 63.937724 |
| 2026-04-30 | 63.96762 |
| 2026-05-01 | 64.376959 |
| 2026-05-02 | 64.291572 |
| 2026-05-03 | 64.309901 |
| 2026-05-04 | 64.207171 |
| 2026-05-05 | 64.210916 |
| 2026-05-06 | 64.269069 |
| 2026-05-07 | 64.148346 |
| 2026-05-08 | 64.007536 |
| 2026-05-09 | 63.948277 |
| 2026-05-10 | 63.892676 |
| 2026-05-11 | 63.96561 |
| 2026-05-12 | 63.824343 |
| 2026-05-14 | 63.749692 |
| 2026-05-15 | 63.573928 |
| 2026-05-16 | 63.620954 |
| 2026-05-17 | 63.616465 |
| 2026-05-18 | 63.639649 |
| 2026-05-19 | 63.589644 |
| 2026-05-20 | 63.580291 |
| 2026-05-21 | 63.521077 |
| 2026-05-23 | 63.292428 |
| 2026-05-24 | 63.300691 |
| 2026-05-25 | 63.314926 |
| 2026-05-26 | 63.317282 |
| 2026-05-27 | 63.224237 |
| 2026-05-28 | 63.139944 |
| 2026-05-29 | 63.360542 |
| 2026-05-30 | 63.393999 |
| 2026-05-31 | 63.382731 |
| 2026-06-01 | 63.236603 |
| 2026-06-02 | 63.205418 |
| 2026-06-03 | 63.116046 |
| 2026-06-04 | 62.933736 |
| 2026-06-05 | 63.000051 |
| 2026-06-06 | 62.736294 |
| 2026-06-09 | 62.812832 |
| 2026-06-10 | 62.786322 |
| 2026-06-11 | 62.564685 |
| 2026-06-12 | 62.522995 |
| 2026-06-13 | 62.523987 |
| 2026-06-14 | 62.568875 |
| 2026-06-15 | 62.542464 |
| 2026-06-16 | 62.406459 |
| 2026-06-17 | 62.417537 |
| 2026-06-18 | 61.91344 |
| 2026-06-19 | 61.798098 |
| 2026-06-20 | 61.735264 |
| 2026-06-21 | 61.731023 |
| 2026-06-22 | 61.748678 |
| 2026-06-23 | 61.63794 |
| 2026-06-24 | 61.487026 |
| 2026-06-25 | 61.427667 |
| 2026-06-26 | 61.67814 |
| 2026-06-27 | 61.623673 |
| 2026-06-28 | 61.638768 |
| 2026-06-29 | 61.581632 |
| 2026-06-30 | 61.448647 |
| 2026-07-01 | 61.492931 |
| 2026-07-02 | 61.522137 |
| 2026-07-03 | 61.588412 |
| 2026-07-04 | 61.585344 |
| 2026-07-05 | 61.597272 |
| 2026-07-06 | 61.493236 |
| 2026-07-07 | 61.520403 |
| 2026-07-08 | 61.661038 |
| 2026-07-09 | 61.729369 |
| 2026-07-10 | 61.796592 |
| 2026-07-11 | 61.760535 |
| 2026-07-12 | 61.751088 |
| 2026-07-13 | 61.87201 |
| 2026-07-14 | 61.978857 |
| 2026-07-15 | 62.146975 |
| 2026-07-16 | 62.361161 |
| 2026-07-17 | 62.371484 |
| 2026-07-18 | 62.379056 |
| 2026-07-19 | 62.381915 |
| 2026-07-20 | 62.319204 |
| 2026-07-21 | 62.134276 |
| 2026-07-22 | 62.06929 |
| 2026-07-23 | 62.126364 |
| 2026-07-24 | 62.108792 |
| 2026-07-25 | 62.085874 |
| 2026-07-26 | 62.101116 |
| 2026-07-27 | 61.994267 |
| 2026-07-28 | 62.234049 |
| 2026-07-29 | 62.040084 |
| 2026-07-30 | 62.281675 |
| 2026-07-31 | 62.303169 |
| 2026-08-01 | 62.393645 |
| 2026-08-02 | 62.431741 |
| 2026-08-03 | 62.346002 |
| 2026-08-04 | 62.447639 |
| 2026-08-05 | 62.525493 |
| 2026-08-06 | 62.745062 |
| 2026-08-07 | 62.641581 |
| 2026-08-08 | 62.949289 |
| 2026-08-09 | 62.924323 |
| 2026-08-10 | 62.756399 |
| 2026-08-11 | 62.769317 |
| 2026-08-12 | 62.804974 |
| 2026-08-13 | 62.698853 |
| 2026-08-14 | 63.035356 |
| 2026-08-15 | 63.04223 |
| 2026-08-16 | 63.037017 |
| 2026-08-17 | 63.373226 |
| 2026-08-18 | 63.307892 |
| 2026-08-20 | 63.575045 |
| 2026-08-21 | 63.719503 |
| 2026-08-22 | 63.663356 |
| 2026-08-23 | 63.571021 |
| 2026-08-24 | 63.210885 |
| 2026-08-25 | 63.167549 |
| 2026-08-26 | 63.153371 |
| 2026-08-27 | 63.117654 |
| 2026-08-28 | 63.194201 |
| 2026-08-29 | 62.961677 |
| 2026-08-30 | 62.944018 |
| 2026-08-31 | 63.047898 |
| 2026-09-01 | 63.037224 |
| 2026-09-02 | 62.869993 |
| 2026-09-03 | 63.475592 |
| 2026-09-04 | 63.439905 |
| 2026-09-05 | 63.288956 |
| 2026-09-06 | 63.287989 |
| 2026-09-07 | 63.344734 |
| 2026-09-08 | 63.414982 |
| 2026-09-09 | 63.574484 |
| 2026-09-10 | 63.362619 |
| 2026-09-11 | 63.173941 |
| 2026-09-12 | 63.114298 |
| 2026-09-13 | 63.116 |
| 2026-09-14 | 63.039412 |
| 2026-09-15 | 62.895486 |
| 2026-09-16 | 62.745026 |
| 2026-09-17 | 62.491881 |
| 2026-09-18 | 62.417489 |
| 2026-09-19 | 62.545903 |
| 2026-09-20 | 62.512663 |
| 2026-09-21 | 62.449717 |
| 2026-09-22 | 62.271773 |
| 2026-09-23 | 62.075954 |
| 2026-09-24 | 61.953498 |
| 2026-09-25 | 61.839956 |
| 2026-09-26 | 61.84583 |
| 2026-09-27 | 61.827052 |
| 2026-09-28 | 61.737457 |
| 2026-09-30 | 61.661799 |
| 2026-10-02 | 61.418049 |
| 2026-10-03 | 61.369815 |
| 2026-10-05 | 61.359412 |
| 2026-10-06 | 61.375758 |
| 2026-10-07 | 61.359555 |
| 2026-10-08 | 61.324385 |
| 2026-10-09 | 61.475469 |
| 2026-10-10 | 61.352782 |
| 2026-10-11 | 61.310954 |
| 2026-10-12 | 61.323355 |
| 2026-10-13 | 61.425479 |
| 2026-10-14 | 61.517123 |
| 2026-10-15 | 61.564386 |
| 2026-10-16 | 61.766945 |
| 2026-10-17 | 61.843963 |
| 2026-10-18 | 61.880463 |
| 2026-10-19 | 62.143146 |
| 2026-10-20 | 62.244441 |
| 2026-10-21 | 62.268779 |
| 2026-10-22 | 62.320473 |
| 2026-10-23 | 62.490763 |
| 2026-10-24 | 62.447796 |
| 2026-10-25 | 62.358763 |
| 2026-10-26 | 62.344226 |
| 2026-10-27 | 62.364932 |
| 2026-10-28 | 62.265233 |
| 2026-10-29 | 62.491676 |
| 2026-10-30 | 62.60941 |
| 2026-10-31 | 62.581098 |
| 2026-11-01 | 62.581098 |
High
64.6723
Low
59.6084
Average
62.6478
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/KGS API questions
How do I get the CAD/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/KGS rate in rates.KGS.
How far back does CAD/KGS historical data go?
Daily CAD/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.