CAD to JPY exchange rate API
Canadian Dollar to Yen · quoted 2026-10-15
111.0219
▲ +2.69% over 2Y
1 CAD = 111.0219 JPY · 1 JPY = 0.009007 CAD · Get this rate via the API
1 CAD buys 111.0219 JPY as of 2026-10-15, so 1 JPY buys 0.009007 CAD. Over the last 2 years, CAD/JPY traded between 101.3467 and 117.0662, averaged 110.0917 and rose 2.69%. The API holds daily CAD/JPY rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 108.112621 |
| 2024-10-16 | 108.286201 |
| 2024-10-17 | 108.514192 |
| 2024-10-18 | 108.790121 |
| 2024-10-19 | 108.345556 |
| 2024-10-20 | 108.35297 |
| 2024-10-21 | 108.541141 |
| 2024-10-22 | 109.075164 |
| 2024-10-23 | 110.510073 |
| 2024-10-24 | 109.985315 |
| 2024-10-25 | 109.7138 |
| 2024-10-26 | 109.616808 |
| 2024-10-27 | 110.041288 |
| 2024-10-28 | 109.900205 |
| 2024-10-29 | 110.580073 |
| 2024-10-30 | 110.078367 |
| 2024-10-31 | 109.885105 |
| 2024-11-01 | 109.310648 |
| 2024-11-02 | 109.613727 |
| 2024-11-03 | 109.424441 |
| 2024-11-04 | 109.18516 |
| 2024-11-05 | 109.684029 |
| 2024-11-06 | 110.823945 |
| 2024-11-07 | 110.768774 |
| 2024-11-08 | 109.577592 |
| 2024-11-09 | 109.732995 |
| 2024-11-10 | 109.803316 |
| 2024-11-11 | 110.331397 |
| 2024-11-12 | 110.622385 |
| 2024-11-13 | 110.990586 |
| 2024-11-14 | 111.28127 |
| 2024-11-15 | 110.598225 |
| 2024-11-16 | 109.562987 |
| 2024-11-17 | 109.534651 |
| 2024-11-18 | 110.092177 |
| 2024-11-19 | 109.694674 |
| 2024-11-20 | 111.342887 |
| 2024-11-21 | 110.564696 |
| 2024-11-22 | 110.459487 |
| 2024-11-23 | 110.740318 |
| 2024-11-24 | 110.550362 |
| 2024-11-25 | 110.349554 |
| 2024-11-26 | 108.629482 |
| 2024-11-27 | 107.820648 |
| 2024-11-28 | 108.253247 |
| 2024-11-29 | 107.218169 |
| 2024-11-30 | 106.947472 |
| 2024-12-01 | 106.949555 |
| 2024-12-02 | 106.956926 |
| 2024-12-03 | 106.622433 |
| 2024-12-04 | 107.482252 |
| 2024-12-05 | 107.043048 |
| 2024-12-06 | 107.00849 |
| 2024-12-07 | 105.923543 |
| 2024-12-08 | 105.908719 |
| 2024-12-09 | 106.843668 |
| 2024-12-10 | 107.150594 |
| 2024-12-11 | 107.581355 |
| 2024-12-12 | 107.366356 |
| 2024-12-13 | 107.964438 |
| 2024-12-14 | 107.939551 |
| 2024-12-15 | 107.970929 |
| 2024-12-16 | 108.115521 |
| 2024-12-17 | 107.789291 |
| 2024-12-18 | 107.522367 |
| 2024-12-19 | 109.223073 |
| 2024-12-20 | 108.927538 |
| 2024-12-21 | 108.713161 |
| 2024-12-22 | 108.90407 |
| 2024-12-23 | 109.066655 |
| 2024-12-24 | 108.920472 |
| 2024-12-25 | 109.369161 |
| 2024-12-26 | 109.563974 |
| 2024-12-27 | 109.752087 |
| 2024-12-28 | 109.551567 |
| 2024-12-29 | 109.456435 |
| 2024-12-30 | 109.457971 |
| 2024-12-31 | 109.084867 |
| 2025-01-01 | 109.374408 |
| 2025-01-02 | 108.861285 |
| 2025-01-03 | 108.994804 |
| 2025-01-04 | 108.823232 |
| 2025-01-05 | 108.804497 |
| 2025-01-06 | 109.460932 |
| 2025-01-07 | 110.135806 |
| 2025-01-08 | 110.072326 |
| 2025-01-09 | 109.608273 |
| 2025-01-10 | 109.70702 |
| 2025-01-11 | 109.322973 |
| 2025-01-12 | 109.371951 |
| 2025-01-13 | 109.000616 |
| 2025-01-14 | 109.624257 |
| 2025-01-15 | 109.408881 |
| 2025-01-16 | 108.595058 |
| 2025-01-17 | 107.797367 |
| 2025-01-18 | 107.960165 |
| 2025-01-19 | 107.997395 |
| 2025-01-20 | 108.121203 |
| 2025-01-21 | 107.772532 |
| 2025-01-22 | 108.682922 |
| 2025-01-23 | 108.502424 |
| 2025-01-24 | 109.157549 |
| 2025-01-25 | 108.689718 |
| 2025-01-26 | 108.410356 |
| 2025-01-27 | 107.452322 |
| 2025-01-28 | 107.770191 |
| 2025-01-29 | 107.587823 |
| 2025-01-30 | 106.901408 |
| 2025-01-31 | 107.076878 |
| 2025-02-01 | 106.726166 |
| 2025-02-02 | 105.649168 |
| 2025-02-03 | 105.554454 |
| 2025-02-04 | 107.774972 |
| 2025-02-05 | 107.05164 |
| 2025-02-06 | 106.256347 |
| 2025-02-07 | 106.006893 |
| 2025-02-08 | 105.984713 |
| 2025-02-09 | 105.656876 |
| 2025-02-10 | 106.04141 |
| 2025-02-11 | 106.349343 |
| 2025-02-12 | 107.363511 |
| 2025-02-13 | 107.646218 |
| 2025-02-14 | 107.761236 |
| 2025-02-15 | 107.370054 |
| 2025-02-16 | 107.419869 |
| 2025-02-17 | 106.769407 |
| 2025-02-18 | 106.81086 |
| 2025-02-19 | 106.882153 |
| 2025-02-20 | 105.518521 |
| 2025-02-21 | 105.990852 |
| 2025-02-22 | 104.880185 |
| 2025-02-23 | 104.912937 |
| 2025-02-24 | 105.411431 |
| 2025-02-25 | 105.010389 |
| 2025-02-26 | 104.091976 |
| 2025-02-27 | 104.208807 |
| 2025-02-28 | 104.507679 |
| 2025-03-01 | 104.284736 |
| 2025-03-02 | 104.292144 |
| 2025-03-03 | 104.826546 |
| 2025-03-04 | 102.798238 |
| 2025-03-05 | 103.968106 |
| 2025-03-06 | 102.675906 |
| 2025-03-07 | 103.013004 |
| 2025-03-08 | 102.937928 |
| 2025-03-09 | 102.852157 |
| 2025-03-10 | 101.898779 |
| 2025-03-11 | 102.676307 |
| 2025-03-12 | 103.436665 |
| 2025-03-13 | 103.033814 |
| 2025-03-14 | 103.167456 |
| 2025-03-15 | 103.378305 |
| 2025-03-16 | 103.4859 |
| 2025-03-17 | 103.846458 |
| 2025-03-18 | 104.814449 |
| 2025-03-19 | 104.620038 |
| 2025-03-20 | 103.161936 |
| 2025-03-21 | 103.523933 |
| 2025-03-22 | 103.805873 |
| 2025-03-23 | 104.032248 |
| 2025-03-24 | 104.478143 |
| 2025-03-25 | 105.000333 |
| 2025-03-26 | 105.413661 |
| 2025-03-27 | 105.380887 |
| 2025-03-28 | 105.309529 |
| 2025-03-29 | 104.529473 |
| 2025-03-30 | 104.517053 |
| 2025-03-31 | 104.036635 |
| 2025-04-01 | 103.63197 |
| 2025-04-02 | 104.154067 |
| 2025-04-03 | 103.715818 |
| 2025-04-04 | 102.293593 |
| 2025-04-05 | 103.149104 |
| 2025-04-06 | 102.442882 |
| 2025-04-07 | 102.561195 |
| 2025-04-08 | 103.564981 |
| 2025-04-09 | 101.850555 |
| 2025-04-10 | 103.338304 |
| 2025-04-11 | 102.993173 |
| 2025-04-12 | 103.480496 |
| 2025-04-13 | 103.591498 |
| 2025-04-14 | 103.237064 |
| 2025-04-15 | 103.017014 |
| 2025-04-16 | 102.543248 |
| 2025-04-17 | 102.6945 |
| 2025-04-18 | 102.712953 |
| 2025-04-19 | 102.578358 |
| 2025-04-20 | 102.520685 |
| 2025-04-21 | 101.939828 |
| 2025-04-22 | 101.346742 |
| 2025-04-23 | 102.400407 |
| 2025-04-24 | 102.834738 |
| 2025-04-25 | 103.338842 |
| 2025-04-26 | 103.556782 |
| 2025-04-27 | 103.671155 |
| 2025-04-28 | 103.404511 |
| 2025-04-29 | 103.061106 |
| 2025-04-30 | 103.433401 |
| 2025-05-01 | 104.508613 |
| 2025-05-02 | 104.580583 |
| 2025-05-03 | 104.859899 |
| 2025-05-04 | 104.855885 |
| 2025-05-05 | 104.208184 |
| 2025-05-06 | 103.423134 |
| 2025-05-07 | 103.930362 |
| 2025-05-08 | 104.148109 |
| 2025-05-09 | 104.330116 |
| 2025-05-10 | 104.32536 |
| 2025-05-11 | 104.617497 |
| 2025-05-12 | 105.891463 |
| 2025-05-13 | 105.84491 |
| 2025-05-14 | 104.919457 |
| 2025-05-15 | 104.378419 |
| 2025-05-16 | 104.251922 |
| 2025-05-17 | 104.28913 |
| 2025-05-18 | 104.116756 |
| 2025-05-19 | 103.940925 |
| 2025-05-20 | 103.672808 |
| 2025-05-21 | 103.530327 |
| 2025-05-22 | 103.437523 |
| 2025-05-23 | 103.090243 |
| 2025-05-24 | 103.870798 |
| 2025-05-25 | 103.816817 |
| 2025-05-26 | 104.156577 |
| 2025-05-27 | 104.666969 |
| 2025-05-28 | 104.43486 |
| 2025-05-29 | 104.828799 |
| 2025-05-30 | 104.08792 |
| 2025-05-31 | 104.596372 |
| 2025-06-01 | 104.792115 |
| 2025-06-02 | 104.187236 |
| 2025-06-03 | 104.199976 |
| 2025-06-04 | 105.217628 |
| 2025-06-05 | 104.890114 |
| 2025-06-06 | 105.32317 |
| 2025-06-07 | 105.811767 |
| 2025-06-08 | 105.733631 |
| 2025-06-09 | 105.590806 |
| 2025-06-10 | 105.598529 |
| 2025-06-11 | 106.199284 |
| 2025-06-12 | 105.421695 |
| 2025-06-13 | 105.76168 |
| 2025-06-14 | 106.07494 |
| 2025-06-15 | 106.203723 |
| 2025-06-16 | 106.292598 |
| 2025-06-17 | 106.673961 |
| 2025-06-18 | 106.064723 |
| 2025-06-19 | 106.259963 |
| 2025-06-20 | 106.16732 |
| 2025-06-21 | 106.286498 |
| 2025-06-22 | 106.481673 |
| 2025-06-23 | 107.011032 |
| 2025-06-24 | 105.730468 |
| 2025-06-25 | 106.146426 |
| 2025-06-26 | 105.522244 |
| 2025-06-27 | 105.927336 |
| 2025-06-28 | 105.698862 |
| 2025-06-29 | 105.541023 |
| 2025-06-30 | 105.553164 |
| 2025-07-01 | 104.939062 |
| 2025-07-02 | 105.63562 |
| 2025-07-03 | 105.921336 |
| 2025-07-04 | 106.23327 |
| 2025-07-05 | 106.199288 |
| 2025-07-06 | 106.177274 |
| 2025-07-07 | 106.587219 |
| 2025-07-08 | 107.272332 |
| 2025-07-09 | 107.068052 |
| 2025-07-10 | 106.894228 |
| 2025-07-11 | 107.334323 |
| 2025-07-12 | 107.511927 |
| 2025-07-13 | 107.397627 |
| 2025-07-14 | 107.776565 |
| 2025-07-15 | 108.044896 |
| 2025-07-16 | 108.364809 |
| 2025-07-17 | 108.100647 |
| 2025-07-18 | 108.195708 |
| 2025-07-19 | 108.209423 |
| 2025-07-20 | 108.235662 |
| 2025-07-21 | 107.579758 |
| 2025-07-22 | 107.65342 |
| 2025-07-23 | 107.690935 |
| 2025-07-24 | 107.577043 |
| 2025-07-25 | 107.957613 |
| 2025-07-26 | 107.738764 |
| 2025-07-27 | 107.81635 |
| 2025-07-28 | 107.960285 |
| 2025-07-29 | 108.000279 |
| 2025-07-30 | 107.522025 |
| 2025-07-31 | 108.296567 |
| 2025-08-01 | 108.462971 |
| 2025-08-02 | 107.292488 |
| 2025-08-03 | 106.830257 |
| 2025-08-04 | 106.972571 |
| 2025-08-05 | 106.994001 |
| 2025-08-06 | 107.233672 |
| 2025-08-07 | 107.243308 |
| 2025-08-08 | 107.592399 |
| 2025-08-09 | 107.356704 |
| 2025-08-10 | 107.377111 |
| 2025-08-11 | 107.27842 |
| 2025-08-12 | 107.586692 |
| 2025-08-13 | 107.031176 |
| 2025-08-14 | 106.311717 |
| 2025-08-15 | 106.581911 |
| 2025-08-16 | 106.375778 |
| 2025-08-17 | 106.516563 |
| 2025-08-18 | 107.013365 |
| 2025-08-19 | 107.029111 |
| 2025-08-20 | 106.31964 |
| 2025-08-21 | 106.464991 |
| 2025-08-22 | 106.866449 |
| 2025-08-23 | 106.273194 |
| 2025-08-24 | 106.247808 |
| 2025-08-25 | 106.585881 |
| 2025-08-26 | 106.444831 |
| 2025-08-27 | 106.894671 |
| 2025-08-28 | 106.761325 |
| 2025-08-29 | 107.117476 |
| 2025-08-30 | 106.928195 |
| 2025-08-31 | 107.005823 |
| 2025-09-01 | 107.090984 |
| 2025-09-02 | 107.604373 |
| 2025-09-03 | 107.699511 |
| 2025-09-04 | 107.344356 |
| 2025-09-05 | 107.256165 |
| 2025-09-06 | 106.543618 |
| 2025-09-07 | 106.919398 |
| 2025-09-08 | 107.096975 |
| 2025-09-09 | 106.263932 |
| 2025-09-10 | 106.428787 |
| 2025-09-11 | 106.571365 |
| 2025-09-12 | 106.815848 |
| 2025-09-13 | 106.65271 |
| 2025-09-14 | 106.685146 |
| 2025-09-15 | 106.616726 |
| 2025-09-16 | 106.911874 |
| 2025-09-17 | 106.430883 |
| 2025-09-18 | 106.974505 |
| 2025-09-19 | 107.185149 |
| 2025-09-20 | 107.292124 |
| 2025-09-21 | 107.339163 |
| 2025-09-22 | 107.036628 |
| 2025-09-23 | 106.886647 |
| 2025-09-24 | 107.048226 |
| 2025-09-25 | 107.112263 |
| 2025-09-26 | 107.364938 |
| 2025-09-27 | 107.111893 |
| 2025-09-28 | 107.235745 |
| 2025-09-29 | 106.765447 |
| 2025-09-30 | 106.301259 |
| 2025-10-01 | 105.570207 |
| 2025-10-02 | 105.284728 |
| 2025-10-03 | 105.510538 |
| 2025-10-04 | 105.650134 |
| 2025-10-05 | 106.578896 |
| 2025-10-06 | 107.470595 |
| 2025-10-07 | 108.138844 |
| 2025-10-08 | 109.518873 |
| 2025-10-09 | 109.519726 |
| 2025-10-10 | 108.805104 |
| 2025-10-11 | 107.940625 |
| 2025-10-12 | 108.333439 |
| 2025-10-13 | 108.582784 |
| 2025-10-14 | 108.142077 |
| 2025-10-15 | 107.902995 |
| 2025-10-16 | 107.654309 |
| 2025-10-17 | 107.179902 |
| 2025-10-18 | 107.457662 |
| 2025-10-19 | 107.461354 |
| 2025-10-20 | 107.349767 |
| 2025-10-21 | 108.244902 |
| 2025-10-22 | 108.231894 |
| 2025-10-23 | 109.080853 |
| 2025-10-24 | 109.020066 |
| 2025-10-25 | 109.249965 |
| 2025-10-26 | 109.21095 |
| 2025-10-27 | 109.320532 |
| 2025-10-28 | 108.763278 |
| 2025-10-29 | 109.255305 |
| 2025-10-30 | 110.247869 |
| 2025-10-31 | 109.915521 |
| 2025-11-01 | 109.767113 |
| 2025-11-02 | 109.893564 |
| 2025-11-03 | 109.814492 |
| 2025-11-04 | 109.030815 |
| 2025-11-05 | 108.800417 |
| 2025-11-06 | 109.002021 |
| 2025-11-07 | 108.509603 |
| 2025-11-08 | 109.284998 |
| 2025-11-09 | 109.376248 |
| 2025-11-10 | 109.979673 |
| 2025-11-11 | 109.929807 |
| 2025-11-12 | 110.501997 |
| 2025-11-13 | 110.35527 |
| 2025-11-14 | 109.742229 |
| 2025-11-15 | 110.202428 |
| 2025-11-16 | 110.198311 |
| 2025-11-17 | 110.368784 |
| 2025-11-18 | 110.684684 |
| 2025-11-19 | 111.429483 |
| 2025-11-20 | 112.060077 |
| 2025-11-21 | 111.27827 |
| 2025-11-22 | 110.905983 |
| 2025-11-23 | 110.976983 |
| 2025-11-24 | 111.321395 |
| 2025-11-25 | 110.680389 |
| 2025-11-26 | 111.036887 |
| 2025-11-27 | 111.294858 |
| 2025-11-28 | 111.394256 |
| 2025-11-29 | 111.735416 |
| 2025-11-30 | 111.69935 |
| 2025-12-01 | 110.88018 |
| 2025-12-02 | 111.448666 |
| 2025-12-03 | 111.419796 |
| 2025-12-04 | 110.773744 |
| 2025-12-05 | 111.374015 |
| 2025-12-06 | 112.408534 |
| 2025-12-07 | 112.267613 |
| 2025-12-08 | 112.672498 |
| 2025-12-09 | 112.920453 |
| 2025-12-10 | 113.186034 |
| 2025-12-11 | 112.750582 |
| 2025-12-12 | 113.383772 |
| 2025-12-13 | 113.124572 |
| 2025-12-14 | 113.136444 |
| 2025-12-15 | 112.759052 |
| 2025-12-16 | 112.347348 |
| 2025-12-17 | 112.824074 |
| 2025-12-18 | 112.957165 |
| 2025-12-19 | 113.989518 |
| 2025-12-20 | 114.355171 |
| 2025-12-21 | 114.246463 |
| 2025-12-22 | 114.28136 |
| 2025-12-23 | 113.877889 |
| 2025-12-24 | 113.981902 |
| 2025-12-25 | 113.966297 |
| 2025-12-26 | 114.379654 |
| 2025-12-27 | 114.504343 |
| 2025-12-28 | 114.492326 |
| 2025-12-29 | 114.224547 |
| 2025-12-30 | 113.93444 |
| 2025-12-31 | 114.426942 |
| 2026-01-01 | 114.232657 |
| 2026-01-02 | 114.269821 |
| 2026-01-03 | 114.255126 |
| 2026-01-04 | 114.080782 |
| 2026-01-05 | 113.713014 |
| 2026-01-06 | 113.547087 |
| 2026-01-07 | 113.36228 |
| 2026-01-08 | 113.063106 |
| 2026-01-09 | 113.543304 |
| 2026-01-10 | 113.483467 |
| 2026-01-11 | 113.568141 |
| 2026-01-12 | 113.706214 |
| 2026-01-13 | 114.469456 |
| 2026-01-14 | 114.305223 |
| 2026-01-15 | 114.039118 |
| 2026-01-16 | 113.833347 |
| 2026-01-17 | 113.677264 |
| 2026-01-18 | 113.549757 |
| 2026-01-19 | 113.747036 |
| 2026-01-20 | 114.202954 |
| 2026-01-21 | 114.396067 |
| 2026-01-22 | 114.946535 |
| 2026-01-23 | 114.912471 |
| 2026-01-24 | 113.828624 |
| 2026-01-25 | 112.965337 |
| 2026-01-26 | 112.458433 |
| 2026-01-27 | 112.11083 |
| 2026-01-28 | 112.523166 |
| 2026-01-29 | 113.357292 |
| 2026-01-30 | 113.889616 |
| 2026-01-31 | 113.657735 |
| 2026-02-01 | 113.88826 |
| 2026-02-02 | 113.628807 |
| 2026-02-03 | 114.122692 |
| 2026-02-04 | 114.729212 |
| 2026-02-05 | 114.661837 |
| 2026-02-06 | 114.946031 |
| 2026-02-07 | 114.912178 |
| 2026-02-08 | 115.128216 |
| 2026-02-09 | 114.783031 |
| 2026-02-10 | 114.311447 |
| 2026-02-11 | 113.21533 |
| 2026-02-12 | 113.169704 |
| 2026-02-13 | 112.511667 |
| 2026-02-14 | 112.149377 |
| 2026-02-15 | 112.135068 |
| 2026-02-16 | 112.528641 |
| 2026-02-17 | 112.118436 |
| 2026-02-18 | 112.58974 |
| 2026-02-19 | 113.025442 |
| 2026-02-20 | 113.350379 |
| 2026-02-21 | 113.303012 |
| 2026-02-22 | 113.283564 |
| 2026-02-23 | 113.092063 |
| 2026-02-24 | 113.654953 |
| 2026-02-25 | 114.485897 |
| 2026-02-26 | 114.125691 |
| 2026-02-27 | 114.090139 |
| 2026-02-28 | 114.379554 |
| 2026-03-01 | 114.330365 |
| 2026-03-02 | 115.183608 |
| 2026-03-03 | 115.204959 |
| 2026-03-04 | 115.034608 |
| 2026-03-05 | 115.636908 |
| 2026-03-06 | 115.682492 |
| 2026-03-07 | 116.285657 |
| 2026-03-08 | 116.210027 |
| 2026-03-09 | 116.804873 |
| 2026-03-10 | 116.416382 |
| 2026-03-11 | 116.64976 |
| 2026-03-12 | 116.789772 |
| 2026-03-13 | 116.272423 |
| 2026-03-14 | 116.411982 |
| 2026-03-15 | 116.326424 |
| 2026-03-16 | 116.321762 |
| 2026-03-17 | 115.976992 |
| 2026-03-18 | 116.324345 |
| 2026-03-19 | 115.700721 |
| 2026-03-20 | 115.754938 |
| 2026-03-21 | 116.031598 |
| 2026-03-22 | 116.085783 |
| 2026-03-23 | 115.664362 |
| 2026-03-24 | 115.379916 |
| 2026-03-25 | 115.334552 |
| 2026-03-26 | 115.378359 |
| 2026-03-27 | 115.287353 |
| 2026-03-28 | 115.327139 |
| 2026-03-29 | 115.444353 |
| 2026-03-30 | 114.543128 |
| 2026-03-31 | 114.461425 |
| 2026-04-01 | 113.948161 |
| 2026-04-02 | 114.747378 |
| 2026-04-03 | 114.485227 |
| 2026-04-04 | 114.497846 |
| 2026-04-05 | 114.529876 |
| 2026-04-06 | 114.618965 |
| 2026-04-07 | 114.89617 |
| 2026-04-08 | 114.101722 |
| 2026-04-09 | 114.806826 |
| 2026-04-10 | 115.172732 |
| 2026-04-11 | 115.039527 |
| 2026-04-12 | 115.095301 |
| 2026-04-13 | 115.441756 |
| 2026-04-14 | 115.45764 |
| 2026-04-15 | 115.435816 |
| 2026-04-16 | 115.809325 |
| 2026-04-17 | 116.386632 |
| 2026-04-18 | 115.139501 |
| 2026-04-19 | 115.696342 |
| 2026-04-20 | 116.038563 |
| 2026-04-21 | 116.453076 |
| 2026-04-22 | 116.508746 |
| 2026-04-23 | 116.664651 |
| 2026-04-24 | 116.526244 |
| 2026-04-25 | 116.499114 |
| 2026-04-26 | 116.61462 |
| 2026-04-27 | 117.066204 |
| 2026-04-28 | 116.802387 |
| 2026-04-29 | 116.855161 |
| 2026-04-30 | 114.549281 |
| 2026-05-01 | 115.542666 |
| 2026-05-02 | 115.516066 |
| 2026-05-03 | 115.399428 |
| 2026-05-04 | 115.398657 |
| 2026-05-05 | 115.914532 |
| 2026-05-06 | 114.844749 |
| 2026-05-07 | 114.75692 |
| 2026-05-08 | 114.779324 |
| 2026-05-09 | 114.598602 |
| 2026-05-10 | 114.565543 |
| 2026-05-11 | 114.976125 |
| 2026-05-12 | 114.980129 |
| 2026-05-13 | 115.237895 |
| 2026-05-14 | 115.087254 |
| 2026-05-15 | 115.261102 |
| 2026-05-16 | 115.468239 |
| 2026-05-17 | 115.441091 |
| 2026-05-18 | 115.537963 |
| 2026-05-19 | 115.664722 |
| 2026-05-20 | 115.596287 |
| 2026-05-21 | 115.57102 |
| 2026-05-22 | 115.316886 |
| 2026-05-23 | 115.202607 |
| 2026-05-24 | 115.045999 |
| 2026-05-25 | 115.060326 |
| 2026-05-26 | 115.265438 |
| 2026-05-27 | 115.236983 |
| 2026-05-28 | 115.098834 |
| 2026-05-29 | 115.372689 |
| 2026-05-30 | 115.45589 |
| 2026-05-31 | 115.480734 |
| 2026-06-01 | 115.32349 |
| 2026-06-02 | 115.447684 |
| 2026-06-03 | 115.35979 |
| 2026-06-04 | 114.991404 |
| 2026-06-05 | 115.15566 |
| 2026-06-06 | 115.015305 |
| 2026-06-07 | 114.908163 |
| 2026-06-08 | 114.779594 |
| 2026-06-09 | 115.045669 |
| 2026-06-10 | 115.218094 |
| 2026-06-11 | 114.844702 |
| 2026-06-12 | 114.524181 |
| 2026-06-13 | 114.536891 |
| 2026-06-14 | 114.453456 |
| 2026-06-15 | 114.573643 |
| 2026-06-16 | 114.438742 |
| 2026-06-17 | 114.414162 |
| 2026-06-18 | 113.929246 |
| 2026-06-19 | 113.92658 |
| 2026-06-20 | 113.8464 |
| 2026-06-21 | 113.883231 |
| 2026-06-22 | 114.239109 |
| 2026-06-23 | 113.859741 |
| 2026-06-24 | 113.599785 |
| 2026-06-25 | 113.658619 |
| 2026-06-26 | 113.983622 |
| 2026-06-27 | 113.951299 |
| 2026-06-28 | 113.992048 |
| 2026-06-29 | 113.95599 |
| 2026-06-30 | 114.106062 |
| 2026-07-01 | 114.390731 |
| 2026-07-02 | 113.676517 |
| 2026-07-03 | 113.470349 |
| 2026-07-04 | 113.623454 |
| 2026-07-05 | 113.645507 |
| 2026-07-06 | 114.135256 |
| 2026-07-07 | 113.866547 |
| 2026-07-08 | 114.552476 |
| 2026-07-09 | 114.627823 |
| 2026-07-10 | 114.372303 |
| 2026-07-11 | 114.212478 |
| 2026-07-12 | 114.285204 |
| 2026-07-13 | 114.707736 |
| 2026-07-14 | 114.948753 |
| 2026-07-15 | 115.380314 |
| 2026-07-16 | 115.651057 |
| 2026-07-17 | 115.778044 |
| 2026-07-18 | 115.833575 |
| 2026-07-19 | 115.875001 |
| 2026-07-20 | 115.731095 |
| 2026-07-21 | 115.638831 |
| 2026-07-22 | 115.755106 |
| 2026-07-23 | 116.147014 |
| 2026-07-24 | 116.298551 |
| 2026-07-25 | 116.256207 |
| 2026-07-26 | 116.186899 |
| 2026-07-27 | 116.017246 |
| 2026-07-28 | 116.188609 |
| 2026-07-29 | 116.048921 |
| 2026-07-30 | 116.005994 |
| 2026-07-31 | 114.120078 |
| 2026-08-01 | 112.442514 |
| 2026-08-02 | 112.375018 |
| 2026-08-03 | 111.692738 |
| 2026-08-04 | 111.951085 |
| 2026-08-05 | 112.187332 |
| 2026-08-06 | 112.756902 |
| 2026-08-07 | 113.019851 |
| 2026-08-08 | 113.207014 |
| 2026-08-09 | 113.159814 |
| 2026-08-10 | 113.800641 |
| 2026-08-11 | 114.225384 |
| 2026-08-12 | 114.244023 |
| 2026-08-13 | 114.220926 |
| 2026-08-14 | 114.605322 |
| 2026-08-15 | 114.840374 |
| 2026-08-16 | 114.80745 |
| 2026-08-17 | 114.887702 |
| 2026-08-18 | 115.112091 |
| 2026-08-19 | 114.685112 |
| 2026-08-20 | 115.293794 |
| 2026-08-21 | 115.503346 |
| 2026-08-22 | 115.483452 |
| 2026-08-23 | 115.299629 |
| 2026-08-24 | 114.894154 |
| 2026-08-25 | 114.892068 |
| 2026-08-26 | 114.750249 |
| 2026-08-27 | 114.921692 |
| 2026-08-28 | 115.263548 |
| 2026-08-29 | 115.15423 |
| 2026-08-30 | 115.123211 |
| 2026-08-31 | 115.029211 |
| 2026-09-01 | 115.326824 |
| 2026-09-02 | 114.61361 |
| 2026-09-03 | 113.121989 |
| 2026-09-04 | 113.224842 |
| 2026-09-05 | 112.931932 |
| 2026-09-06 | 112.903841 |
| 2026-09-07 | 111.972362 |
| 2026-09-08 | 111.76948 |
| 2026-09-09 | 111.319592 |
| 2026-09-10 | 111.58957 |
| 2026-09-11 | 111.155402 |
| 2026-09-12 | 110.733632 |
| 2026-09-13 | 110.702565 |
| 2026-09-14 | 111.289894 |
| 2026-09-15 | 111.355998 |
| 2026-09-16 | 111.230017 |
| 2026-09-17 | 111.246006 |
| 2026-09-18 | 112.693083 |
| 2026-09-19 | 112.210725 |
| 2026-09-20 | 112.149665 |
| 2026-09-21 | 112.298812 |
| 2026-09-22 | 111.913834 |
| 2026-09-23 | 112.085642 |
| 2026-09-24 | 112.525716 |
| 2026-09-25 | 111.428113 |
| 2026-09-26 | 111.226573 |
| 2026-09-27 | 111.257941 |
| 2026-09-28 | 110.745783 |
| 2026-09-29 | 110.806833 |
| 2026-09-30 | 110.692403 |
| 2026-10-01 | 110.897826 |
| 2026-10-02 | 110.729507 |
| 2026-10-03 | 110.773227 |
| 2026-10-04 | 110.693925 |
| 2026-10-05 | 111.015133 |
| 2026-10-06 | 110.941598 |
| 2026-10-07 | 111.010038 |
| 2026-10-08 | 110.982314 |
| 2026-10-09 | 111.240804 |
| 2026-10-10 | 111.058504 |
| 2026-10-11 | 110.971725 |
| 2026-10-12 | 111.206602 |
| 2026-10-13 | 111.033712 |
| 2026-10-14 | 111.439939 |
| 2026-10-15 | 111.021897 |
High
117.0662
Low
101.3467
Average
110.0917
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/JPY API questions
How do I get the CAD/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/JPY rate in rates.JPY.
How far back does CAD/JPY historical data go?
Daily CAD/JPY rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.