CAD to JOD exchange rate API
Canadian Dollar to Jordanian Dinar · quoted 2026-11-01
0.50735
▼ +0.44% over 2Y
1 CAD = 0.50735 JOD · 1 JOD = 1.9710 CAD · Get this rate via the API
1 CAD buys 0.50735 JOD as of 2026-11-01, so 1 JOD buys 1.9710 CAD. Over the last 2 years, CAD/JOD traded between 0.48327 and 0.52424, averaged 0.50839 and fell 0.44%. The API holds daily CAD/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-11-01 | 0.509605 |
| 2024-11-02 | 0.507882 |
| 2024-11-03 | 0.508903 |
| 2024-11-04 | 0.510124 |
| 2024-11-05 | 0.510706 |
| 2024-11-06 | 0.509149 |
| 2024-11-07 | 0.511134 |
| 2024-11-08 | 0.509734 |
| 2024-11-09 | 0.509709 |
| 2024-11-10 | 0.509826 |
| 2024-11-11 | 0.508591 |
| 2024-11-12 | 0.508646 |
| 2024-11-13 | 0.507814 |
| 2024-11-14 | 0.505989 |
| 2024-11-15 | 0.504901 |
| 2024-11-16 | 0.503212 |
| 2024-11-17 | 0.503131 |
| 2024-11-18 | 0.503017 |
| 2024-11-19 | 0.505616 |
| 2024-11-20 | 0.507107 |
| 2024-11-21 | 0.507682 |
| 2024-11-22 | 0.506978 |
| 2024-11-23 | 0.507434 |
| 2024-11-24 | 0.507662 |
| 2024-11-25 | 0.507984 |
| 2024-11-26 | 0.502939 |
| 2024-11-27 | 0.504253 |
| 2024-11-28 | 0.506044 |
| 2024-11-29 | 0.506113 |
| 2024-11-30 | 0.50626 |
| 2024-12-01 | 0.506627 |
| 2024-12-02 | 0.505117 |
| 2024-12-03 | 0.505186 |
| 2024-12-04 | 0.504156 |
| 2024-12-05 | 0.504616 |
| 2024-12-06 | 0.504094 |
| 2024-12-07 | 0.500788 |
| 2024-12-08 | 0.500792 |
| 2024-12-09 | 0.502226 |
| 2024-12-10 | 0.500647 |
| 2024-12-11 | 0.499796 |
| 2024-12-12 | 0.500378 |
| 2024-12-13 | 0.49868 |
| 2024-12-14 | 0.498029 |
| 2024-12-15 | 0.498129 |
| 2024-12-16 | 0.497565 |
| 2024-12-17 | 0.496323 |
| 2024-12-18 | 0.495384 |
| 2024-12-19 | 0.49364 |
| 2024-12-20 | 0.492747 |
| 2024-12-21 | 0.493251 |
| 2024-12-22 | 0.493516 |
| 2024-12-23 | 0.491964 |
| 2024-12-24 | 0.49173 |
| 2024-12-25 | 0.493658 |
| 2024-12-26 | 0.492866 |
| 2024-12-27 | 0.493162 |
| 2024-12-28 | 0.491908 |
| 2024-12-29 | 0.491878 |
| 2024-12-30 | 0.492504 |
| 2024-12-31 | 0.492761 |
| 2025-01-01 | 0.492848 |
| 2025-01-02 | 0.491608 |
| 2025-01-03 | 0.491981 |
| 2025-01-04 | 0.490807 |
| 2025-01-05 | 0.490654 |
| 2025-01-06 | 0.495644 |
| 2025-01-07 | 0.49527 |
| 2025-01-08 | 0.492655 |
| 2025-01-09 | 0.492633 |
| 2025-01-10 | 0.492121 |
| 2025-01-11 | 0.491503 |
| 2025-01-12 | 0.491577 |
| 2025-01-13 | 0.491896 |
| 2025-01-14 | 0.492654 |
| 2025-01-15 | 0.493959 |
| 2025-01-16 | 0.492883 |
| 2025-01-17 | 0.491205 |
| 2025-01-18 | 0.489671 |
| 2025-01-19 | 0.489929 |
| 2025-01-20 | 0.490086 |
| 2025-01-21 | 0.490751 |
| 2025-01-22 | 0.494529 |
| 2025-01-23 | 0.492287 |
| 2025-01-24 | 0.494482 |
| 2025-01-25 | 0.494211 |
| 2025-01-26 | 0.493248 |
| 2025-01-27 | 0.494552 |
| 2025-01-28 | 0.491942 |
| 2025-01-29 | 0.491024 |
| 2025-01-30 | 0.491813 |
| 2025-01-31 | 0.490099 |
| 2025-02-01 | 0.48755 |
| 2025-02-02 | 0.483274 |
| 2025-02-03 | 0.483972 |
| 2025-02-04 | 0.491977 |
| 2025-02-05 | 0.496719 |
| 2025-02-06 | 0.49413 |
| 2025-02-07 | 0.494342 |
| 2025-02-08 | 0.496271 |
| 2025-02-09 | 0.494924 |
| 2025-02-10 | 0.49445 |
| 2025-02-11 | 0.494943 |
| 2025-02-12 | 0.495774 |
| 2025-02-13 | 0.496261 |
| 2025-02-14 | 0.500061 |
| 2025-02-15 | 0.499823 |
| 2025-02-16 | 0.500041 |
| 2025-02-17 | 0.499653 |
| 2025-02-18 | 0.498984 |
| 2025-02-19 | 0.499136 |
| 2025-02-20 | 0.498894 |
| 2025-02-21 | 0.49944 |
| 2025-02-22 | 0.498087 |
| 2025-02-23 | 0.498424 |
| 2025-02-24 | 0.498816 |
| 2025-02-25 | 0.497185 |
| 2025-02-26 | 0.494257 |
| 2025-02-27 | 0.493895 |
| 2025-02-28 | 0.491471 |
| 2025-03-01 | 0.4908 |
| 2025-03-02 | 0.490627 |
| 2025-03-03 | 0.491239 |
| 2025-03-04 | 0.491652 |
| 2025-03-05 | 0.492404 |
| 2025-03-06 | 0.493543 |
| 2025-03-07 | 0.494514 |
| 2025-03-08 | 0.493277 |
| 2025-03-09 | 0.493509 |
| 2025-03-10 | 0.491568 |
| 2025-03-11 | 0.491806 |
| 2025-03-12 | 0.492105 |
| 2025-03-13 | 0.492493 |
| 2025-03-14 | 0.492021 |
| 2025-03-15 | 0.493239 |
| 2025-03-16 | 0.493336 |
| 2025-03-17 | 0.494734 |
| 2025-03-18 | 0.496241 |
| 2025-03-19 | 0.495064 |
| 2025-03-20 | 0.492598 |
| 2025-03-21 | 0.493623 |
| 2025-03-22 | 0.492964 |
| 2025-03-23 | 0.493611 |
| 2025-03-25 | 0.496469 |
| 2025-03-26 | 0.497087 |
| 2025-03-27 | 0.495725 |
| 2025-03-28 | 0.495666 |
| 2025-03-29 | 0.49411 |
| 2025-03-30 | 0.495027 |
| 2025-03-31 | 0.493633 |
| 2025-04-01 | 0.492542 |
| 2025-04-02 | 0.49482 |
| 2025-04-03 | 0.503183 |
| 2025-04-04 | 0.499452 |
| 2025-04-05 | 0.498286 |
| 2025-04-06 | 0.497923 |
| 2025-04-07 | 0.496621 |
| 2025-04-08 | 0.500486 |
| 2025-04-09 | 0.499706 |
| 2025-04-10 | 0.503437 |
| 2025-04-11 | 0.511204 |
| 2025-04-12 | 0.511124 |
| 2025-04-13 | 0.511306 |
| 2025-04-14 | 0.510977 |
| 2025-04-15 | 0.511025 |
| 2025-04-16 | 0.509312 |
| 2025-04-17 | 0.510634 |
| 2025-04-18 | 0.511896 |
| 2025-04-19 | 0.511545 |
| 2025-04-20 | 0.512193 |
| 2025-04-21 | 0.513239 |
| 2025-04-22 | 0.512018 |
| 2025-04-23 | 0.512586 |
| 2025-04-24 | 0.511483 |
| 2025-04-25 | 0.511115 |
| 2025-04-26 | 0.510883 |
| 2025-04-27 | 0.511474 |
| 2025-04-28 | 0.511485 |
| 2025-04-29 | 0.512095 |
| 2025-04-30 | 0.512681 |
| 2025-05-01 | 0.513121 |
| 2025-05-02 | 0.513058 |
| 2025-05-03 | 0.513024 |
| 2025-05-04 | 0.513284 |
| 2025-05-05 | 0.513549 |
| 2025-05-06 | 0.513751 |
| 2025-05-08 | 0.510359 |
| 2025-05-09 | 0.509495 |
| 2025-05-10 | 0.508825 |
| 2025-05-11 | 0.508773 |
| 2025-05-12 | 0.506996 |
| 2025-05-13 | 0.506584 |
| 2025-05-14 | 0.508618 |
| 2025-05-15 | 0.506881 |
| 2025-05-17 | 0.507698 |
| 2025-05-18 | 0.507747 |
| 2025-05-19 | 0.508356 |
| 2025-05-20 | 0.508185 |
| 2025-05-21 | 0.510564 |
| 2025-05-22 | 0.511357 |
| 2025-05-23 | 0.51263 |
| 2025-05-24 | 0.516389 |
| 2025-05-25 | 0.516267 |
| 2025-05-26 | 0.516788 |
| 2025-05-27 | 0.51473 |
| 2025-05-28 | 0.512732 |
| 2025-05-29 | 0.512904 |
| 2025-05-30 | 0.513499 |
| 2025-05-31 | 0.514992 |
| 2025-06-01 | 0.516258 |
| 2025-06-02 | 0.517552 |
| 2025-06-03 | 0.516056 |
| 2025-06-04 | 0.517355 |
| 2025-06-05 | 0.519061 |
| 2025-06-06 | 0.51762 |
| 2025-06-07 | 0.517805 |
| 2025-06-08 | 0.517678 |
| 2025-06-09 | 0.518071 |
| 2025-06-10 | 0.517873 |
| 2025-06-11 | 0.518054 |
| 2025-06-12 | 0.520032 |
| 2025-06-13 | 0.520204 |
| 2025-06-14 | 0.521897 |
| 2025-06-15 | 0.521853 |
| 2025-06-16 | 0.522639 |
| 2025-06-17 | 0.522801 |
| 2025-06-18 | 0.519229 |
| 2025-06-19 | 0.517184 |
| 2025-06-20 | 0.516946 |
| 2025-06-21 | 0.516342 |
| 2025-06-22 | 0.515827 |
| 2025-06-23 | 0.514202 |
| 2025-06-24 | 0.517082 |
| 2025-06-25 | 0.516259 |
| 2025-06-26 | 0.517975 |
| 2025-06-27 | 0.51938 |
| 2025-06-28 | 0.518085 |
| 2025-06-29 | 0.517821 |
| 2025-06-30 | 0.518467 |
| 2025-07-01 | 0.520856 |
| 2025-07-02 | 0.519562 |
| 2025-07-03 | 0.521763 |
| 2025-07-04 | 0.521588 |
| 2025-07-05 | 0.521203 |
| 2025-07-06 | 0.521126 |
| 2025-07-07 | 0.519178 |
| 2025-07-08 | 0.519059 |
| 2025-07-09 | 0.517397 |
| 2025-07-10 | 0.517948 |
| 2025-07-11 | 0.517476 |
| 2025-07-12 | 0.517816 |
| 2025-07-13 | 0.517687 |
| 2025-07-14 | 0.518531 |
| 2025-07-15 | 0.517779 |
| 2025-07-16 | 0.516567 |
| 2025-07-17 | 0.515122 |
| 2025-07-18 | 0.516757 |
| 2025-07-19 | 0.515523 |
| 2025-07-20 | 0.516658 |
| 2025-07-21 | 0.517317 |
| 2025-07-22 | 0.518639 |
| 2025-07-23 | 0.521957 |
| 2025-07-24 | 0.520645 |
| 2025-07-25 | 0.518385 |
| 2025-07-26 | 0.51737 |
| 2025-07-27 | 0.517496 |
| 2025-07-28 | 0.516676 |
| 2025-07-29 | 0.514691 |
| 2025-07-30 | 0.514002 |
| 2025-07-31 | 0.512389 |
| 2025-08-01 | 0.511025 |
| 2025-08-02 | 0.514516 |
| 2025-08-03 | 0.5142 |
| 2025-08-04 | 0.514597 |
| 2025-08-05 | 0.513945 |
| 2025-08-06 | 0.515264 |
| 2025-08-07 | 0.515898 |
| 2025-08-08 | 0.516055 |
| 2025-08-09 | 0.515606 |
| 2025-08-10 | 0.51541 |
| 2025-08-11 | 0.514357 |
| 2025-08-12 | 0.513809 |
| 2025-08-13 | 0.515272 |
| 2025-08-14 | 0.51438 |
| 2025-08-15 | 0.514069 |
| 2025-08-16 | 0.513051 |
| 2025-08-17 | 0.513187 |
| 2025-08-18 | 0.514111 |
| 2025-08-19 | 0.513391 |
| 2025-08-20 | 0.511299 |
| 2025-08-21 | 0.51052 |
| 2025-08-22 | 0.50957 |
| 2025-08-23 | 0.512656 |
| 2025-08-24 | 0.512571 |
| 2025-08-25 | 0.512842 |
| 2025-08-26 | 0.512121 |
| 2025-08-27 | 0.511923 |
| 2025-08-28 | 0.515395 |
| 2025-08-29 | 0.515596 |
| 2025-08-30 | 0.515647 |
| 2025-08-31 | 0.515917 |
| 2025-09-01 | 0.515736 |
| 2025-09-02 | 0.514866 |
| 2025-09-03 | 0.513836 |
| 2025-09-04 | 0.513093 |
| 2025-09-05 | 0.513891 |
| 2025-09-06 | 0.512476 |
| 2025-09-07 | 0.512322 |
| 2025-09-08 | 0.513598 |
| 2025-09-09 | 0.513347 |
| 2025-09-10 | 0.511604 |
| 2025-09-11 | 0.510705 |
| 2025-09-13 | 0.512079 |
| 2025-09-14 | 0.512156 |
| 2025-09-15 | 0.512981 |
| 2025-09-16 | 0.515688 |
| 2025-09-17 | 0.515474 |
| 2025-09-18 | 0.514425 |
| 2025-09-19 | 0.513187 |
| 2025-09-20 | 0.514105 |
| 2025-09-21 | 0.514422 |
| 2025-09-22 | 0.513319 |
| 2025-09-23 | 0.512739 |
| 2025-09-24 | 0.511287 |
| 2025-09-25 | 0.510297 |
| 2025-09-26 | 0.50832 |
| 2025-09-27 | 0.507959 |
| 2025-09-28 | 0.508604 |
| 2025-09-29 | 0.508884 |
| 2025-09-30 | 0.50926 |
| 2025-10-01 | 0.508803 |
| 2025-10-02 | 0.508548 |
| 2025-10-03 | 0.507683 |
| 2025-10-04 | 0.508019 |
| 2025-10-05 | 0.507821 |
| 2025-10-06 | 0.507832 |
| 2025-10-07 | 0.508058 |
| 2025-10-08 | 0.508547 |
| 2025-10-09 | 0.508223 |
| 2025-10-10 | 0.505716 |
| 2025-10-11 | 0.506134 |
| 2025-10-12 | 0.506442 |
| 2025-10-13 | 0.506103 |
| 2025-10-14 | 0.504097 |
| 2025-10-15 | 0.504809 |
| 2025-10-16 | 0.504529 |
| 2025-10-17 | 0.505205 |
| 2025-10-18 | 0.505866 |
| 2025-10-19 | 0.505732 |
| 2025-10-20 | 0.50485 |
| 2025-10-21 | 0.504837 |
| 2025-10-22 | 0.505425 |
| 2025-10-23 | 0.506715 |
| 2025-10-24 | 0.50552 |
| 2025-10-25 | 0.506695 |
| 2025-10-26 | 0.506386 |
| 2025-10-27 | 0.507051 |
| 2025-10-28 | 0.506366 |
| 2025-10-29 | 0.509034 |
| 2025-10-30 | 0.506146 |
| 2025-10-31 | 0.505447 |
| 2025-11-01 | 0.505384 |
| 2025-11-02 | 0.50579 |
| 2025-11-03 | 0.50485 |
| 2025-11-04 | 0.503592 |
| 2025-11-05 | 0.501775 |
| 2025-11-06 | 0.503131 |
| 2025-11-07 | 0.502528 |
| 2025-11-08 | 0.50498 |
| 2025-11-09 | 0.504698 |
| 2025-11-10 | 0.506003 |
| 2025-11-11 | 0.505524 |
| 2025-11-12 | 0.506128 |
| 2025-11-13 | 0.50626 |
| 2025-11-14 | 0.50569 |
| 2025-11-15 | 0.505597 |
| 2025-11-16 | 0.505604 |
| 2025-11-17 | 0.505189 |
| 2025-11-18 | 0.505463 |
| 2025-11-19 | 0.505998 |
| 2025-11-20 | 0.504102 |
| 2025-11-21 | 0.50337 |
| 2025-11-22 | 0.50277 |
| 2025-11-23 | 0.502827 |
| 2025-11-24 | 0.502776 |
| 2025-11-25 | 0.502402 |
| 2025-11-26 | 0.503286 |
| 2025-11-27 | 0.504791 |
| 2025-11-28 | 0.505878 |
| 2025-11-29 | 0.507224 |
| 2025-11-30 | 0.50721 |
| 2025-12-01 | 0.507842 |
| 2025-12-02 | 0.506291 |
| 2025-12-03 | 0.508458 |
| 2025-12-04 | 0.507466 |
| 2025-12-05 | 0.508706 |
| 2025-12-06 | 0.513145 |
| 2025-12-07 | 0.512655 |
| 2025-12-08 | 0.513573 |
| 2025-12-09 | 0.512016 |
| 2025-12-11 | 0.51381 |
| 2025-12-12 | 0.515353 |
| 2025-12-13 | 0.514721 |
| 2025-12-14 | 0.514781 |
| 2025-12-15 | 0.515361 |
| 2025-12-16 | 0.515191 |
| 2025-12-17 | 0.514129 |
| 2025-12-18 | 0.514125 |
| 2025-12-19 | 0.514008 |
| 2025-12-20 | 0.513919 |
| 2025-12-21 | 0.513848 |
| 2025-12-22 | 0.515042 |
| 2025-12-23 | 0.51748 |
| 2025-12-24 | 0.518166 |
| 2025-12-25 | 0.518454 |
| 2025-12-26 | 0.518591 |
| 2025-12-27 | 0.518498 |
| 2025-12-28 | 0.51856 |
| 2025-12-29 | 0.517949 |
| 2025-12-30 | 0.517617 |
| 2025-12-31 | 0.517824 |
| 2026-01-01 | 0.516841 |
| 2026-01-02 | 0.516257 |
| 2026-01-03 | 0.516333 |
| 2026-01-04 | 0.516037 |
| 2026-01-05 | 0.514066 |
| 2026-01-06 | 0.514617 |
| 2026-01-07 | 0.513415 |
| 2026-01-08 | 0.511498 |
| 2026-01-09 | 0.510683 |
| 2026-01-10 | 0.50956 |
| 2026-01-11 | 0.509511 |
| 2026-01-12 | 0.511106 |
| 2026-01-13 | 0.510925 |
| 2026-01-14 | 0.510888 |
| 2026-01-15 | 0.509925 |
| 2026-01-16 | 0.510471 |
| 2026-01-17 | 0.509494 |
| 2026-01-18 | 0.509567 |
| 2026-01-19 | 0.510643 |
| 2026-01-20 | 0.512806 |
| 2026-01-21 | 0.514016 |
| 2026-01-22 | 0.513237 |
| 2026-01-23 | 0.515133 |
| 2026-01-24 | 0.517435 |
| 2026-01-25 | 0.517312 |
| 2026-01-26 | 0.51705 |
| 2026-01-27 | 0.518366 |
| 2026-01-28 | 0.522692 |
| 2026-01-29 | 0.524238 |
| 2026-01-30 | 0.524229 |
| 2026-01-31 | 0.520613 |
| 2026-02-01 | 0.520865 |
| 2026-02-02 | 0.519561 |
| 2026-02-03 | 0.519168 |
| 2026-02-04 | 0.519294 |
| 2026-02-05 | 0.518135 |
| 2026-02-06 | 0.518795 |
| 2026-02-07 | 0.518276 |
| 2026-02-08 | 0.518662 |
| 2026-02-09 | 0.521032 |
| 2026-02-10 | 0.522449 |
| 2026-02-11 | 0.523477 |
| 2026-02-12 | 0.521997 |
| 2026-02-13 | 0.520398 |
| 2026-02-14 | 0.52061 |
| 2026-02-15 | 0.520766 |
| 2026-02-16 | 0.520284 |
| 2026-02-17 | 0.519204 |
| 2026-02-18 | 0.519556 |
| 2026-02-19 | 0.517345 |
| 2026-02-20 | 0.5178 |
| 2026-02-21 | 0.518039 |
| 2026-02-22 | 0.518369 |
| 2026-02-23 | 0.517906 |
| 2026-02-24 | 0.517085 |
| 2026-02-25 | 0.517873 |
| 2026-02-26 | 0.518485 |
| 2026-02-27 | 0.518603 |
| 2026-02-28 | 0.519667 |
| 2026-03-01 | 0.519397 |
| 2026-03-02 | 0.518659 |
| 2026-03-03 | 0.518079 |
| 2026-03-04 | 0.519116 |
| 2026-03-05 | 0.520417 |
| 2026-03-06 | 0.519373 |
| 2026-03-07 | 0.522636 |
| 2026-03-08 | 0.521674 |
| 2026-03-09 | 0.52248 |
| 2026-03-10 | 0.523133 |
| 2026-03-11 | 0.521593 |
| 2026-03-12 | 0.521254 |
| 2026-03-13 | 0.51739 |
| 2026-03-14 | 0.516718 |
| 2026-03-15 | 0.516745 |
| 2026-03-16 | 0.518238 |
| 2026-03-17 | 0.517304 |
| 2026-03-18 | 0.516894 |
| 2026-03-19 | 0.516531 |
| 2026-03-20 | 0.516909 |
| 2026-03-21 | 0.516611 |
| 2026-03-22 | 0.516645 |
| 2026-03-23 | 0.517209 |
| 2026-03-24 | 0.515464 |
| 2026-03-25 | 0.51441 |
| 2026-03-26 | 0.512475 |
| 2026-03-27 | 0.511177 |
| 2026-03-28 | 0.510118 |
| 2026-03-29 | 0.510609 |
| 2026-03-30 | 0.509298 |
| 2026-03-31 | 0.508805 |
| 2026-04-01 | 0.510291 |
| 2026-04-02 | 0.509745 |
| 2026-04-03 | 0.508474 |
| 2026-04-04 | 0.508417 |
| 2026-04-05 | 0.508479 |
| 2026-04-06 | 0.509153 |
| 2026-04-07 | 0.509635 |
| 2026-04-08 | 0.511528 |
| 2026-04-09 | 0.51218 |
| 2026-04-10 | 0.512955 |
| 2026-04-11 | 0.512182 |
| 2026-04-12 | 0.511886 |
| 2026-04-13 | 0.512064 |
| 2026-04-14 | 0.515317 |
| 2026-04-15 | 0.514446 |
| 2026-04-16 | 0.516496 |
| 2026-04-17 | 0.518571 |
| 2026-04-18 | 0.514598 |
| 2026-04-19 | 0.516871 |
| 2026-04-20 | 0.517717 |
| 2026-04-21 | 0.519138 |
| 2026-04-22 | 0.518827 |
| 2026-04-23 | 0.51867 |
| 2026-04-24 | 0.518231 |
| 2026-04-25 | 0.518322 |
| 2026-04-26 | 0.518376 |
| 2026-04-27 | 0.521317 |
| 2026-04-28 | 0.518433 |
| 2026-04-29 | 0.518503 |
| 2026-04-30 | 0.518745 |
| 2026-05-01 | 0.522125 |
| 2026-05-02 | 0.521448 |
| 2026-05-03 | 0.521596 |
| 2026-05-04 | 0.520718 |
| 2026-05-05 | 0.520766 |
| 2026-05-06 | 0.521227 |
| 2026-05-07 | 0.520262 |
| 2026-05-08 | 0.519127 |
| 2026-05-09 | 0.518663 |
| 2026-05-10 | 0.518212 |
| 2026-05-11 | 0.51879 |
| 2026-05-12 | 0.517295 |
| 2026-05-14 | 0.516607 |
| 2026-05-15 | 0.515455 |
| 2026-05-16 | 0.515652 |
| 2026-05-17 | 0.515616 |
| 2026-05-18 | 0.51598 |
| 2026-05-19 | 0.515394 |
| 2026-05-20 | 0.515345 |
| 2026-05-21 | 0.514881 |
| 2026-05-23 | 0.513025 |
| 2026-05-24 | 0.513092 |
| 2026-05-25 | 0.513299 |
| 2026-05-26 | 0.513318 |
| 2026-05-27 | 0.512493 |
| 2026-05-28 | 0.511771 |
| 2026-05-29 | 0.513599 |
| 2026-05-30 | 0.51391 |
| 2026-05-31 | 0.513818 |
| 2026-06-01 | 0.512666 |
| 2026-06-02 | 0.512385 |
| 2026-06-03 | 0.511639 |
| 2026-06-04 | 0.510185 |
| 2026-06-05 | 0.510722 |
| 2026-06-06 | 0.508612 |
| 2026-06-09 | 0.509295 |
| 2026-06-10 | 0.508999 |
| 2026-06-11 | 0.507207 |
| 2026-06-12 | 0.50686 |
| 2026-06-13 | 0.506839 |
| 2026-06-14 | 0.507203 |
| 2026-06-15 | 0.507109 |
| 2026-06-16 | 0.505917 |
| 2026-06-17 | 0.506004 |
| 2026-06-18 | 0.501936 |
| 2026-06-19 | 0.500992 |
| 2026-06-20 | 0.500449 |
| 2026-06-21 | 0.500415 |
| 2026-06-22 | 0.500666 |
| 2026-06-23 | 0.499748 |
| 2026-06-24 | 0.498145 |
| 2026-06-25 | 0.497893 |
| 2026-06-26 | 0.499926 |
| 2026-06-27 | 0.499478 |
| 2026-06-28 | 0.4996 |
| 2026-06-29 | 0.499157 |
| 2026-06-30 | 0.498048 |
| 2026-07-01 | 0.498458 |
| 2026-07-02 | 0.498753 |
| 2026-07-03 | 0.499239 |
| 2026-07-04 | 0.49918 |
| 2026-07-05 | 0.499277 |
| 2026-07-06 | 0.498474 |
| 2026-07-07 | 0.498677 |
| 2026-07-08 | 0.499841 |
| 2026-07-09 | 0.500395 |
| 2026-07-10 | 0.50095 |
| 2026-07-11 | 0.50067 |
| 2026-07-12 | 0.500594 |
| 2026-07-13 | 0.501586 |
| 2026-07-14 | 0.502401 |
| 2026-07-15 | 0.503759 |
| 2026-07-16 | 0.50554 |
| 2026-07-17 | 0.505607 |
| 2026-07-18 | 0.505675 |
| 2026-07-19 | 0.505699 |
| 2026-07-20 | 0.505304 |
| 2026-07-21 | 0.503787 |
| 2026-07-22 | 0.503283 |
| 2026-07-23 | 0.503737 |
| 2026-07-24 | 0.503325 |
| 2026-07-25 | 0.503043 |
| 2026-07-26 | 0.503167 |
| 2026-07-27 | 0.502664 |
| 2026-07-28 | 0.502569 |
| 2026-07-29 | 0.502674 |
| 2026-07-30 | 0.504776 |
| 2026-07-31 | 0.504952 |
| 2026-08-01 | 0.505675 |
| 2026-08-02 | 0.505983 |
| 2026-08-03 | 0.505427 |
| 2026-08-04 | 0.504239 |
| 2026-08-05 | 0.504731 |
| 2026-08-06 | 0.506516 |
| 2026-08-07 | 0.506084 |
| 2026-08-08 | 0.508566 |
| 2026-08-09 | 0.508364 |
| 2026-08-10 | 0.508598 |
| 2026-08-11 | 0.508695 |
| 2026-08-12 | 0.509137 |
| 2026-08-13 | 0.508273 |
| 2026-08-14 | 0.510997 |
| 2026-08-15 | 0.511056 |
| 2026-08-16 | 0.511014 |
| 2026-08-17 | 0.511572 |
| 2026-08-18 | 0.511045 |
| 2026-08-20 | 0.514879 |
| 2026-08-21 | 0.516025 |
| 2026-08-22 | 0.514998 |
| 2026-08-23 | 0.514251 |
| 2026-08-24 | 0.511933 |
| 2026-08-25 | 0.51156 |
| 2026-08-26 | 0.511456 |
| 2026-08-27 | 0.511194 |
| 2026-08-28 | 0.511772 |
| 2026-08-29 | 0.509947 |
| 2026-08-30 | 0.509804 |
| 2026-08-31 | 0.510592 |
| 2026-09-01 | 0.510518 |
| 2026-09-02 | 0.509167 |
| 2026-09-03 | 0.514079 |
| 2026-09-04 | 0.513779 |
| 2026-09-05 | 0.512492 |
| 2026-09-06 | 0.512484 |
| 2026-09-07 | 0.513011 |
| 2026-09-08 | 0.513586 |
| 2026-09-09 | 0.514945 |
| 2026-09-10 | 0.513162 |
| 2026-09-11 | 0.511624 |
| 2026-09-12 | 0.511146 |
| 2026-09-13 | 0.51116 |
| 2026-09-14 | 0.510545 |
| 2026-09-15 | 0.509348 |
| 2026-09-16 | 0.508626 |
| 2026-09-17 | 0.506599 |
| 2026-09-18 | 0.50607 |
| 2026-09-19 | 0.507042 |
| 2026-09-20 | 0.506772 |
| 2026-09-21 | 0.506271 |
| 2026-09-22 | 0.50483 |
| 2026-09-23 | 0.503228 |
| 2026-09-24 | 0.502224 |
| 2026-09-25 | 0.501316 |
| 2026-09-26 | 0.501348 |
| 2026-09-27 | 0.501195 |
| 2026-09-28 | 0.500496 |
| 2026-09-30 | 0.499888 |
| 2026-10-02 | 0.497905 |
| 2026-10-03 | 0.497524 |
| 2026-10-05 | 0.497441 |
| 2026-10-06 | 0.497553 |
| 2026-10-07 | 0.497426 |
| 2026-10-08 | 0.49714 |
| 2026-10-09 | 0.498372 |
| 2026-10-10 | 0.497355 |
| 2026-10-11 | 0.497015 |
| 2026-10-12 | 0.497136 |
| 2026-10-13 | 0.497853 |
| 2026-10-14 | 0.498634 |
| 2026-10-15 | 0.499056 |
| 2026-10-16 | 0.500682 |
| 2026-10-17 | 0.501358 |
| 2026-10-18 | 0.501654 |
| 2026-10-19 | 0.503767 |
| 2026-10-20 | 0.504596 |
| 2026-10-21 | 0.504779 |
| 2026-10-22 | 0.505204 |
| 2026-10-23 | 0.506596 |
| 2026-10-24 | 0.506255 |
| 2026-10-25 | 0.505533 |
| 2026-10-26 | 0.505402 |
| 2026-10-27 | 0.505586 |
| 2026-10-28 | 0.504751 |
| 2026-10-29 | 0.506591 |
| 2026-10-30 | 0.507557 |
| 2026-10-31 | 0.507345 |
| 2026-11-01 | 0.507345 |
High
0.52424
Low
0.48327
Average
0.50839
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/JOD API questions
How do I get the CAD/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/JOD rate in rates.JOD.
How far back does CAD/JOD historical data go?
Daily CAD/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.