CAD to JMD exchange rate API
Canadian Dollar to Jamaican Dollar · quoted 2026-11-01
113.6271
▼ +0.06% over 2Y
1 CAD = 113.6271 JMD · 1 JMD = 0.008801 CAD · Get this rate via the API
1 CAD buys 113.6271 JMD as of 2026-11-01, so 1 JMD buys 0.008801 CAD. Over the last 2 years, CAD/JMD traded between 107.0382 and 117.7632, averaged 113.5753 and fell 0.06%. The API holds daily CAD/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 113.692467 |
| 2024-11-02 | 113.284571 |
| 2024-11-03 | 113.074007 |
| 2024-11-04 | 113.853607 |
| 2024-11-05 | 113.977809 |
| 2024-11-06 | 113.639535 |
| 2024-11-07 | 114.06857 |
| 2024-11-08 | 113.744214 |
| 2024-11-09 | 114.063563 |
| 2024-11-10 | 113.782486 |
| 2024-11-11 | 114.300986 |
| 2024-11-12 | 114.356235 |
| 2024-11-13 | 114.019704 |
| 2024-11-14 | 113.581767 |
| 2024-11-15 | 113.337505 |
| 2024-11-16 | 112.733765 |
| 2024-11-17 | 112.286814 |
| 2024-11-18 | 112.734865 |
| 2024-11-19 | 113.23141 |
| 2024-11-20 | 113.600134 |
| 2024-11-21 | 113.568999 |
| 2024-11-22 | 113.354958 |
| 2024-11-23 | 113.436637 |
| 2024-11-24 | 112.721011 |
| 2024-11-25 | 113.781096 |
| 2024-11-26 | 112.822511 |
| 2024-11-27 | 113.152293 |
| 2024-11-28 | 113.554219 |
| 2024-11-29 | 113.229197 |
| 2024-11-30 | 113.542168 |
| 2024-12-01 | 111.82444 |
| 2024-12-02 | 112.133301 |
| 2024-12-03 | 112.251053 |
| 2024-12-04 | 111.936789 |
| 2024-12-05 | 111.963273 |
| 2024-12-06 | 111.807828 |
| 2024-12-07 | 110.944655 |
| 2024-12-08 | 110.281759 |
| 2024-12-09 | 111.337366 |
| 2024-12-10 | 110.869397 |
| 2024-12-11 | 110.787186 |
| 2024-12-12 | 110.759952 |
| 2024-12-13 | 110.357912 |
| 2024-12-14 | 110.084642 |
| 2024-12-15 | 109.72864 |
| 2024-12-16 | 109.776329 |
| 2024-12-17 | 109.477177 |
| 2024-12-18 | 109.252612 |
| 2024-12-19 | 108.871581 |
| 2024-12-20 | 108.673004 |
| 2024-12-21 | 108.830989 |
| 2024-12-22 | 108.338014 |
| 2024-12-23 | 108.541723 |
| 2024-12-24 | 108.31998 |
| 2024-12-25 | 108.647476 |
| 2024-12-26 | 108.32705 |
| 2024-12-27 | 108.393521 |
| 2024-12-28 | 108.112102 |
| 2024-12-29 | 108.044429 |
| 2024-12-30 | 108.242927 |
| 2024-12-31 | 108.268056 |
| 2025-01-01 | 108.581811 |
| 2025-01-02 | 108.311832 |
| 2025-01-03 | 108.193693 |
| 2025-01-04 | 108.057221 |
| 2025-01-05 | 107.709532 |
| 2025-01-06 | 108.934041 |
| 2025-01-07 | 108.856096 |
| 2025-01-08 | 108.287674 |
| 2025-01-09 | 108.427477 |
| 2025-01-10 | 108.574577 |
| 2025-01-11 | 108.621563 |
| 2025-01-12 | 108.488573 |
| 2025-01-13 | 108.66751 |
| 2025-01-14 | 109.065104 |
| 2025-01-15 | 109.262208 |
| 2025-01-16 | 109.018739 |
| 2025-01-17 | 108.565013 |
| 2025-01-18 | 108.282742 |
| 2025-01-19 | 108.37824 |
| 2025-01-20 | 108.373852 |
| 2025-01-21 | 109.114823 |
| 2025-01-22 | 109.972085 |
| 2025-01-23 | 109.457417 |
| 2025-01-24 | 109.76398 |
| 2025-01-25 | 109.617177 |
| 2025-01-26 | 109.180917 |
| 2025-01-27 | 109.521448 |
| 2025-01-28 | 109.124764 |
| 2025-01-29 | 109.097849 |
| 2025-01-30 | 109.259637 |
| 2025-01-31 | 108.889207 |
| 2025-02-01 | 108.421399 |
| 2025-02-02 | 107.038208 |
| 2025-02-03 | 107.788968 |
| 2025-02-04 | 109.550711 |
| 2025-02-05 | 110.624027 |
| 2025-02-06 | 110.063468 |
| 2025-02-07 | 109.954388 |
| 2025-02-08 | 110.212665 |
| 2025-02-09 | 109.96916 |
| 2025-02-10 | 110.500624 |
| 2025-02-11 | 110.843549 |
| 2025-02-12 | 110.973696 |
| 2025-02-13 | 111.141607 |
| 2025-02-14 | 111.992667 |
| 2025-02-15 | 111.010343 |
| 2025-02-16 | 111.10538 |
| 2025-02-17 | 110.869083 |
| 2025-02-18 | 110.716252 |
| 2025-02-19 | 110.934077 |
| 2025-02-20 | 110.991241 |
| 2025-02-21 | 111.114855 |
| 2025-02-22 | 110.846124 |
| 2025-02-23 | 110.536694 |
| 2025-02-24 | 110.969027 |
| 2025-02-25 | 110.563984 |
| 2025-02-26 | 109.780697 |
| 2025-02-27 | 109.792156 |
| 2025-02-28 | 109.202808 |
| 2025-03-01 | 109.035005 |
| 2025-03-02 | 108.273739 |
| 2025-03-03 | 109.144432 |
| 2025-03-04 | 109.241109 |
| 2025-03-05 | 109.209358 |
| 2025-03-06 | 109.09129 |
| 2025-03-07 | 109.284994 |
| 2025-03-08 | 108.975321 |
| 2025-03-09 | 109.185866 |
| 2025-03-10 | 108.828184 |
| 2025-03-11 | 108.865523 |
| 2025-03-12 | 108.955675 |
| 2025-03-13 | 109.072891 |
| 2025-03-14 | 108.990232 |
| 2025-03-15 | 109.260404 |
| 2025-03-16 | 109.264048 |
| 2025-03-17 | 109.282059 |
| 2025-03-18 | 109.457476 |
| 2025-03-19 | 109.268814 |
| 2025-03-20 | 108.781506 |
| 2025-03-21 | 109.038524 |
| 2025-03-22 | 109.346519 |
| 2025-03-23 | 108.692687 |
| 2025-03-25 | 109.670238 |
| 2025-03-26 | 109.91805 |
| 2025-03-27 | 109.668133 |
| 2025-03-28 | 109.703562 |
| 2025-03-29 | 109.64515 |
| 2025-03-30 | 109.936511 |
| 2025-03-31 | 109.630015 |
| 2025-04-01 | 108.680223 |
| 2025-04-02 | 108.78301 |
| 2025-04-03 | 111.362753 |
| 2025-04-04 | 110.751071 |
| 2025-04-05 | 110.831897 |
| 2025-04-06 | 110.42572 |
| 2025-04-07 | 110.192894 |
| 2025-04-08 | 111.514653 |
| 2025-04-09 | 111.355198 |
| 2025-04-10 | 112.178558 |
| 2025-04-11 | 114.009058 |
| 2025-04-12 | 114.083034 |
| 2025-04-13 | 113.732997 |
| 2025-04-14 | 113.909356 |
| 2025-04-15 | 113.950301 |
| 2025-04-16 | 113.69902 |
| 2025-04-17 | 113.692056 |
| 2025-04-18 | 114.009788 |
| 2025-04-19 | 114.077921 |
| 2025-04-20 | 113.879458 |
| 2025-04-21 | 114.285337 |
| 2025-04-22 | 114.041273 |
| 2025-04-23 | 114.266375 |
| 2025-04-24 | 114.219589 |
| 2025-04-25 | 114.224026 |
| 2025-04-26 | 114.06162 |
| 2025-04-27 | 114.201607 |
| 2025-04-28 | 114.079377 |
| 2025-04-29 | 114.183846 |
| 2025-04-30 | 114.385911 |
| 2025-05-01 | 114.509681 |
| 2025-05-02 | 114.656086 |
| 2025-05-03 | 114.739203 |
| 2025-05-04 | 114.754421 |
| 2025-05-05 | 115.0535 |
| 2025-05-06 | 114.963456 |
| 2025-05-08 | 114.320674 |
| 2025-05-09 | 114.120877 |
| 2025-05-10 | 114.040126 |
| 2025-05-11 | 114.303694 |
| 2025-05-12 | 113.525736 |
| 2025-05-13 | 113.37704 |
| 2025-05-14 | 113.836297 |
| 2025-05-15 | 113.461026 |
| 2025-05-17 | 113.819745 |
| 2025-05-18 | 113.82093 |
| 2025-05-19 | 114.395684 |
| 2025-05-20 | 114.577631 |
| 2025-05-21 | 114.648178 |
| 2025-05-22 | 114.784512 |
| 2025-05-23 | 114.932106 |
| 2025-05-24 | 115.761058 |
| 2025-05-25 | 115.512055 |
| 2025-05-26 | 115.518333 |
| 2025-05-27 | 115.267953 |
| 2025-05-28 | 115.003785 |
| 2025-05-29 | 115.086713 |
| 2025-05-30 | 115.242959 |
| 2025-05-31 | 115.673627 |
| 2025-06-01 | 115.814483 |
| 2025-06-02 | 116.038 |
| 2025-06-03 | 115.893122 |
| 2025-06-04 | 116.420931 |
| 2025-06-05 | 116.696068 |
| 2025-06-06 | 116.364952 |
| 2025-06-07 | 116.512552 |
| 2025-06-08 | 116.355367 |
| 2025-06-09 | 116.6837 |
| 2025-06-10 | 116.644787 |
| 2025-06-11 | 116.71938 |
| 2025-06-12 | 117.264152 |
| 2025-06-13 | 117.59423 |
| 2025-06-14 | 117.467467 |
| 2025-06-15 | 116.797471 |
| 2025-06-16 | 117.665844 |
| 2025-06-17 | 117.625798 |
| 2025-06-18 | 116.559399 |
| 2025-06-19 | 116.001493 |
| 2025-06-20 | 116.130609 |
| 2025-06-21 | 116.137427 |
| 2025-06-22 | 116.002857 |
| 2025-06-23 | 115.776093 |
| 2025-06-24 | 116.235285 |
| 2025-06-25 | 116.2352 |
| 2025-06-26 | 116.312625 |
| 2025-06-27 | 117.276216 |
| 2025-06-28 | 117.145878 |
| 2025-06-29 | 117.046644 |
| 2025-06-30 | 117.0966 |
| 2025-07-01 | 117.76322 |
| 2025-07-02 | 117.596967 |
| 2025-07-03 | 117.587067 |
| 2025-07-04 | 117.686702 |
| 2025-07-05 | 117.354018 |
| 2025-07-06 | 117.335671 |
| 2025-07-07 | 116.943412 |
| 2025-07-08 | 116.792449 |
| 2025-07-09 | 116.455403 |
| 2025-07-10 | 116.464851 |
| 2025-07-11 | 116.597157 |
| 2025-07-12 | 117.171383 |
| 2025-07-13 | 116.638526 |
| 2025-07-14 | 116.894129 |
| 2025-07-15 | 116.93528 |
| 2025-07-16 | 116.528399 |
| 2025-07-17 | 116.215588 |
| 2025-07-18 | 116.609114 |
| 2025-07-19 | 116.295572 |
| 2025-07-20 | 116.185888 |
| 2025-07-21 | 116.805051 |
| 2025-07-22 | 116.70533 |
| 2025-07-23 | 117.633336 |
| 2025-07-24 | 117.396277 |
| 2025-07-25 | 116.814337 |
| 2025-07-26 | 116.896712 |
| 2025-07-27 | 116.598964 |
| 2025-07-28 | 116.122198 |
| 2025-07-29 | 115.610987 |
| 2025-07-30 | 116.242995 |
| 2025-07-31 | 115.702735 |
| 2025-08-01 | 115.342322 |
| 2025-08-02 | 116.298144 |
| 2025-08-03 | 116.203245 |
| 2025-08-04 | 116.30871 |
| 2025-08-05 | 114.750947 |
| 2025-08-06 | 115.007112 |
| 2025-08-07 | 115.834534 |
| 2025-08-08 | 115.868082 |
| 2025-08-09 | 116.578329 |
| 2025-08-10 | 116.346516 |
| 2025-08-11 | 116.040011 |
| 2025-08-12 | 116.118951 |
| 2025-08-13 | 116.293654 |
| 2025-08-14 | 116.119575 |
| 2025-08-15 | 115.87375 |
| 2025-08-16 | 115.883063 |
| 2025-08-17 | 115.970703 |
| 2025-08-18 | 115.860364 |
| 2025-08-19 | 115.925984 |
| 2025-08-20 | 115.47006 |
| 2025-08-21 | 115.239237 |
| 2025-08-22 | 115.408481 |
| 2025-08-23 | 115.827886 |
| 2025-08-24 | 115.562133 |
| 2025-08-25 | 115.910588 |
| 2025-08-26 | 115.959254 |
| 2025-08-27 | 115.667389 |
| 2025-08-28 | 116.231085 |
| 2025-08-29 | 116.12791 |
| 2025-08-30 | 116.605838 |
| 2025-08-31 | 116.770283 |
| 2025-09-01 | 116.136206 |
| 2025-09-02 | 116.349665 |
| 2025-09-03 | 116.114609 |
| 2025-09-04 | 115.554494 |
| 2025-09-05 | 116.016634 |
| 2025-09-06 | 115.793117 |
| 2025-09-07 | 115.762771 |
| 2025-09-08 | 115.680504 |
| 2025-09-09 | 115.864735 |
| 2025-09-10 | 115.716788 |
| 2025-09-11 | 115.347861 |
| 2025-09-13 | 115.800095 |
| 2025-09-14 | 115.776583 |
| 2025-09-15 | 116.126604 |
| 2025-09-16 | 116.754036 |
| 2025-09-17 | 116.4858 |
| 2025-09-18 | 116.464144 |
| 2025-09-19 | 116.141999 |
| 2025-09-20 | 116.181928 |
| 2025-09-21 | 116.21509 |
| 2025-09-22 | 116.327031 |
| 2025-09-23 | 115.891711 |
| 2025-09-24 | 115.561122 |
| 2025-09-25 | 115.041654 |
| 2025-09-26 | 115.072057 |
| 2025-09-27 | 114.798473 |
| 2025-09-28 | 114.783799 |
| 2025-09-29 | 114.364424 |
| 2025-09-30 | 115.256911 |
| 2025-10-01 | 115.062777 |
| 2025-10-02 | 115.006556 |
| 2025-10-03 | 114.736541 |
| 2025-10-04 | 114.926081 |
| 2025-10-05 | 114.739795 |
| 2025-10-06 | 115.228183 |
| 2025-10-07 | 114.55094 |
| 2025-10-08 | 114.839684 |
| 2025-10-09 | 114.719642 |
| 2025-10-10 | 114.172535 |
| 2025-10-11 | 114.703173 |
| 2025-10-12 | 114.696035 |
| 2025-10-13 | 114.340262 |
| 2025-10-14 | 114.337978 |
| 2025-10-15 | 114.15255 |
| 2025-10-16 | 114.06303 |
| 2025-10-17 | 114.191839 |
| 2025-10-18 | 114.636066 |
| 2025-10-19 | 114.577327 |
| 2025-10-20 | 114.682344 |
| 2025-10-21 | 114.515519 |
| 2025-10-22 | 114.704319 |
| 2025-10-23 | 114.861076 |
| 2025-10-24 | 114.319474 |
| 2025-10-25 | 114.620876 |
| 2025-10-26 | 114.557082 |
| 2025-10-27 | 114.489149 |
| 2025-10-28 | 114.483139 |
| 2025-10-29 | 115.125657 |
| 2025-10-30 | 114.204431 |
| 2025-10-31 | 113.913298 |
| 2025-11-01 | 114.300067 |
| 2025-11-02 | 114.427303 |
| 2025-11-03 | 114.38296 |
| 2025-11-04 | 113.903308 |
| 2025-11-05 | 113.602705 |
| 2025-11-06 | 113.974534 |
| 2025-11-07 | 113.738802 |
| 2025-11-08 | 114.316839 |
| 2025-11-09 | 114.170279 |
| 2025-11-10 | 114.41369 |
| 2025-11-11 | 114.670152 |
| 2025-11-12 | 114.656423 |
| 2025-11-13 | 114.806465 |
| 2025-11-14 | 114.505077 |
| 2025-11-15 | 114.367859 |
| 2025-11-16 | 114.25524 |
| 2025-11-17 | 114.404445 |
| 2025-11-18 | 114.323391 |
| 2025-11-19 | 114.574938 |
| 2025-11-20 | 114.218811 |
| 2025-11-21 | 114.092209 |
| 2025-11-22 | 113.815189 |
| 2025-11-23 | 113.435161 |
| 2025-11-24 | 113.973412 |
| 2025-11-25 | 113.751141 |
| 2025-11-26 | 113.798003 |
| 2025-11-27 | 114.174095 |
| 2025-11-28 | 114.339019 |
| 2025-11-29 | 114.749033 |
| 2025-11-30 | 114.719663 |
| 2025-12-01 | 114.303735 |
| 2025-12-02 | 114.640437 |
| 2025-12-03 | 115.025694 |
| 2025-12-04 | 114.791529 |
| 2025-12-05 | 114.919039 |
| 2025-12-06 | 116.044147 |
| 2025-12-07 | 115.824983 |
| 2025-12-08 | 115.989565 |
| 2025-12-09 | 115.76787 |
| 2025-12-11 | 115.757613 |
| 2025-12-12 | 116.278118 |
| 2025-12-13 | 116.327984 |
| 2025-12-14 | 116.325359 |
| 2025-12-15 | 116.260585 |
| 2025-12-16 | 116.089958 |
| 2025-12-17 | 116.260792 |
| 2025-12-18 | 116.044003 |
| 2025-12-19 | 115.997847 |
| 2025-12-20 | 116.005429 |
| 2025-12-21 | 115.746213 |
| 2025-12-22 | 116.151128 |
| 2025-12-23 | 116.196592 |
| 2025-12-24 | 116.655578 |
| 2025-12-25 | 116.617334 |
| 2025-12-26 | 116.650981 |
| 2025-12-27 | 116.967304 |
| 2025-12-28 | 116.769043 |
| 2025-12-29 | 116.480406 |
| 2025-12-30 | 116.219448 |
| 2025-12-31 | 116.314784 |
| 2026-01-01 | 115.865025 |
| 2026-01-02 | 115.750061 |
| 2026-01-03 | 116.409828 |
| 2026-01-04 | 116.140526 |
| 2026-01-05 | 115.414191 |
| 2026-01-06 | 115.184514 |
| 2026-01-07 | 115.073041 |
| 2026-01-08 | 114.459301 |
| 2026-01-09 | 114.321906 |
| 2026-01-10 | 114.04351 |
| 2026-01-11 | 113.844239 |
| 2026-01-12 | 114.103624 |
| 2026-01-13 | 114.3426 |
| 2026-01-14 | 113.99077 |
| 2026-01-15 | 113.658596 |
| 2026-01-16 | 113.698907 |
| 2026-01-17 | 113.55553 |
| 2026-01-18 | 113.408936 |
| 2026-01-19 | 113.571781 |
| 2026-01-20 | 114.007226 |
| 2026-01-21 | 114.194938 |
| 2026-01-22 | 114.018958 |
| 2026-01-23 | 114.146249 |
| 2026-01-24 | 115.179036 |
| 2026-01-25 | 114.992544 |
| 2026-01-26 | 114.042308 |
| 2026-01-27 | 114.510208 |
| 2026-01-28 | 115.492183 |
| 2026-01-29 | 115.911411 |
| 2026-01-30 | 116.120416 |
| 2026-01-31 | 115.413458 |
| 2026-02-01 | 115.29225 |
| 2026-02-02 | 115.469505 |
| 2026-02-03 | 115.29236 |
| 2026-02-04 | 114.842669 |
| 2026-02-05 | 114.608543 |
| 2026-02-06 | 114.512759 |
| 2026-02-07 | 114.622166 |
| 2026-02-08 | 114.282351 |
| 2026-02-09 | 114.700271 |
| 2026-02-10 | 114.894546 |
| 2026-02-11 | 115.567476 |
| 2026-02-12 | 115.451002 |
| 2026-02-13 | 114.813953 |
| 2026-02-14 | 114.768732 |
| 2026-02-15 | 114.649585 |
| 2026-02-16 | 114.778233 |
| 2026-02-17 | 114.692699 |
| 2026-02-18 | 114.201734 |
| 2026-02-19 | 114.003733 |
| 2026-02-20 | 113.87325 |
| 2026-02-21 | 113.942648 |
| 2026-02-22 | 114.018192 |
| 2026-02-23 | 113.252614 |
| 2026-02-24 | 113.509889 |
| 2026-02-25 | 113.976172 |
| 2026-02-26 | 113.500885 |
| 2026-02-27 | 114.064962 |
| 2026-02-28 | 114.373717 |
| 2026-03-01 | 114.355578 |
| 2026-03-02 | 114.182446 |
| 2026-03-03 | 114.628608 |
| 2026-03-04 | 114.40281 |
| 2026-03-05 | 114.688464 |
| 2026-03-06 | 114.46233 |
| 2026-03-07 | 115.242721 |
| 2026-03-08 | 115.008745 |
| 2026-03-09 | 115.379171 |
| 2026-03-10 | 115.038907 |
| 2026-03-11 | 115.460542 |
| 2026-03-12 | 115.586384 |
| 2026-03-13 | 114.589569 |
| 2026-03-14 | 114.340842 |
| 2026-03-15 | 114.580217 |
| 2026-03-16 | 114.731579 |
| 2026-03-17 | 114.633694 |
| 2026-03-18 | 114.400889 |
| 2026-03-19 | 115.098258 |
| 2026-03-20 | 114.496983 |
| 2026-03-21 | 114.657084 |
| 2026-03-22 | 114.609976 |
| 2026-03-23 | 114.773819 |
| 2026-03-24 | 114.242367 |
| 2026-03-25 | 114.180967 |
| 2026-03-26 | 114.240741 |
| 2026-03-27 | 113.139603 |
| 2026-03-28 | 113.257754 |
| 2026-03-29 | 113.71518 |
| 2026-03-30 | 113.082939 |
| 2026-03-31 | 113.52463 |
| 2026-04-01 | 113.795015 |
| 2026-04-02 | 113.696086 |
| 2026-04-03 | 112.815241 |
| 2026-04-04 | 113.053562 |
| 2026-04-05 | 113.08738 |
| 2026-04-06 | 112.952008 |
| 2026-04-07 | 112.996419 |
| 2026-04-08 | 112.962553 |
| 2026-04-09 | 113.646616 |
| 2026-04-10 | 114.24481 |
| 2026-04-11 | 114.169815 |
| 2026-04-12 | 113.973561 |
| 2026-04-13 | 114.023588 |
| 2026-04-14 | 114.630934 |
| 2026-04-15 | 114.635155 |
| 2026-04-16 | 114.668199 |
| 2026-04-17 | 115.499118 |
| 2026-04-18 | 114.742629 |
| 2026-04-19 | 115.45227 |
| 2026-04-20 | 115.83748 |
| 2026-04-21 | 115.874361 |
| 2026-04-22 | 116.069745 |
| 2026-04-23 | 116.281456 |
| 2026-04-24 | 115.400993 |
| 2026-04-25 | 115.173537 |
| 2026-04-26 | 115.185574 |
| 2026-04-27 | 115.844327 |
| 2026-04-28 | 115.707026 |
| 2026-04-29 | 115.200548 |
| 2026-04-30 | 114.764043 |
| 2026-05-01 | 115.413298 |
| 2026-05-02 | 115.260215 |
| 2026-05-03 | 115.293074 |
| 2026-05-04 | 115.108909 |
| 2026-05-05 | 115.733021 |
| 2026-05-06 | 115.44668 |
| 2026-05-07 | 116.02063 |
| 2026-05-08 | 115.699519 |
| 2026-05-09 | 115.286133 |
| 2026-05-10 | 114.882685 |
| 2026-05-11 | 115.013827 |
| 2026-05-12 | 115.104738 |
| 2026-05-14 | 115.225424 |
| 2026-05-15 | 115.47043 |
| 2026-05-16 | 114.815157 |
| 2026-05-17 | 114.748015 |
| 2026-05-18 | 115.213371 |
| 2026-05-19 | 114.947419 |
| 2026-05-20 | 114.993209 |
| 2026-05-21 | 114.919346 |
| 2026-05-23 | 114.059831 |
| 2026-05-24 | 113.855365 |
| 2026-05-25 | 113.870721 |
| 2026-05-26 | 114.026188 |
| 2026-05-27 | 113.814047 |
| 2026-05-28 | 113.754173 |
| 2026-05-29 | 113.757543 |
| 2026-05-30 | 114.012159 |
| 2026-05-31 | 113.93122 |
| 2026-06-01 | 113.810725 |
| 2026-06-02 | 113.94574 |
| 2026-06-03 | 113.586302 |
| 2026-06-04 | 113.442893 |
| 2026-06-05 | 113.91869 |
| 2026-06-06 | 113.146507 |
| 2026-06-09 | 113.293934 |
| 2026-06-10 | 113.485805 |
| 2026-06-11 | 112.993155 |
| 2026-06-12 | 112.814928 |
| 2026-06-13 | 112.951597 |
| 2026-06-14 | 113.044502 |
| 2026-06-15 | 113.203448 |
| 2026-06-16 | 113.069174 |
| 2026-06-17 | 113.022302 |
| 2026-06-18 | 112.164444 |
| 2026-06-19 | 111.792839 |
| 2026-06-20 | 111.448423 |
| 2026-06-21 | 111.371894 |
| 2026-06-22 | 111.535054 |
| 2026-06-23 | 111.483146 |
| 2026-06-24 | 110.874883 |
| 2026-06-25 | 110.557097 |
| 2026-06-26 | 111.023653 |
| 2026-06-27 | 110.988042 |
| 2026-06-28 | 110.929442 |
| 2026-06-29 | 111.030531 |
| 2026-06-30 | 110.484631 |
| 2026-07-01 | 110.692707 |
| 2026-07-02 | 110.672357 |
| 2026-07-03 | 110.469349 |
| 2026-07-04 | 111.19053 |
| 2026-07-05 | 111.174372 |
| 2026-07-06 | 111.381731 |
| 2026-07-07 | 111.049679 |
| 2026-07-08 | 111.277006 |
| 2026-07-09 | 111.627184 |
| 2026-07-10 | 112.215203 |
| 2026-07-11 | 111.768615 |
| 2026-07-12 | 111.937631 |
| 2026-07-13 | 112.151498 |
| 2026-07-14 | 112.707113 |
| 2026-07-15 | 112.281348 |
| 2026-07-16 | 112.452067 |
| 2026-07-17 | 113.237867 |
| 2026-07-18 | 112.87227 |
| 2026-07-19 | 112.793463 |
| 2026-07-20 | 112.816374 |
| 2026-07-21 | 112.759109 |
| 2026-07-22 | 112.575346 |
| 2026-07-23 | 112.607092 |
| 2026-07-24 | 112.374317 |
| 2026-07-25 | 112.150838 |
| 2026-07-26 | 112.112793 |
| 2026-07-27 | 112.255181 |
| 2026-07-28 | 112.337889 |
| 2026-07-29 | 111.964373 |
| 2026-07-30 | 112.045134 |
| 2026-07-31 | 112.181822 |
| 2026-08-01 | 112.878291 |
| 2026-08-02 | 112.700912 |
| 2026-08-03 | 112.500406 |
| 2026-08-04 | 112.718142 |
| 2026-08-05 | 112.391977 |
| 2026-08-06 | 113.291386 |
| 2026-08-07 | 113.350466 |
| 2026-08-08 | 113.754963 |
| 2026-08-09 | 113.700542 |
| 2026-08-10 | 113.609808 |
| 2026-08-11 | 114.025924 |
| 2026-08-12 | 113.576991 |
| 2026-08-13 | 113.534316 |
| 2026-08-14 | 113.936616 |
| 2026-08-15 | 114.110231 |
| 2026-08-16 | 113.832896 |
| 2026-08-17 | 114.025451 |
| 2026-08-18 | 114.247773 |
| 2026-08-20 | 114.081863 |
| 2026-08-21 | 115.280428 |
| 2026-08-22 | 114.877351 |
| 2026-08-23 | 114.623063 |
| 2026-08-24 | 114.754407 |
| 2026-08-25 | 114.105703 |
| 2026-08-26 | 114.378396 |
| 2026-08-27 | 114.275055 |
| 2026-08-28 | 114.461192 |
| 2026-08-29 | 113.712782 |
| 2026-08-30 | 113.616767 |
| 2026-08-31 | 114.706019 |
| 2026-09-01 | 113.892307 |
| 2026-09-02 | 113.54183 |
| 2026-09-03 | 114.74087 |
| 2026-09-04 | 114.622585 |
| 2026-09-05 | 114.275067 |
| 2026-09-06 | 114.292127 |
| 2026-09-07 | 114.716722 |
| 2026-09-08 | 114.931884 |
| 2026-09-09 | 115.02973 |
| 2026-09-10 | 114.17576 |
| 2026-09-11 | 114.211914 |
| 2026-09-12 | 113.837034 |
| 2026-09-13 | 113.848602 |
| 2026-09-14 | 113.75457 |
| 2026-09-15 | 113.226589 |
| 2026-09-16 | 112.954865 |
| 2026-09-17 | 113.330647 |
| 2026-09-18 | 112.621061 |
| 2026-09-19 | 112.778211 |
| 2026-09-20 | 112.618994 |
| 2026-09-21 | 112.582924 |
| 2026-09-22 | 112.251114 |
| 2026-09-23 | 111.908828 |
| 2026-09-24 | 111.859479 |
| 2026-09-25 | 111.520352 |
| 2026-09-26 | 111.855593 |
| 2026-09-27 | 111.707088 |
| 2026-09-28 | 111.668153 |
| 2026-09-30 | 111.590536 |
| 2026-10-02 | 111.172468 |
| 2026-10-03 | 111.08286 |
| 2026-10-05 | 110.983187 |
| 2026-10-06 | 111.051744 |
| 2026-10-07 | 111.402196 |
| 2026-10-08 | 111.302217 |
| 2026-10-09 | 111.273104 |
| 2026-10-10 | 111.177087 |
| 2026-10-11 | 111.06763 |
| 2026-10-12 | 111.1708 |
| 2026-10-13 | 111.182378 |
| 2026-10-14 | 111.364965 |
| 2026-10-15 | 111.646708 |
| 2026-10-16 | 112.246956 |
| 2026-10-17 | 112.059373 |
| 2026-10-18 | 112.107196 |
| 2026-10-19 | 113.118434 |
| 2026-10-20 | 113.03549 |
| 2026-10-21 | 112.940583 |
| 2026-10-22 | 113.132932 |
| 2026-10-23 | 113.420341 |
| 2026-10-24 | 113.378059 |
| 2026-10-25 | 112.98937 |
| 2026-10-26 | 112.971198 |
| 2026-10-27 | 113.225744 |
| 2026-10-28 | 113.221738 |
| 2026-10-29 | 113.246443 |
| 2026-10-30 | 113.594749 |
| 2026-10-31 | 113.627122 |
| 2026-11-01 | 113.627122 |
High
117.7632
Low
107.0382
Average
113.5753
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/JMD API questions
How do I get the CAD/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/JMD rate in rates.JMD.
How far back does CAD/JMD historical data go?
Daily CAD/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.