CAD to ISK exchange rate API
Canadian Dollar to Iceland Krona · quoted 2026-10-18
85.7073
▼ +14.01% over 2Y
1 CAD = 85.7073 ISK · 1 ISK = 0.01167 CAD · Get this rate via the API
1 CAD buys 85.7073 ISK as of 2026-10-18, so 1 ISK buys 0.01167 CAD. Over the last 2 years, CAD/ISK traded between 84.7027 and 100.2013, averaged 91.3161 and fell 14.01%. The API holds daily CAD/ISK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-18 | 99.665788 |
| 2024-10-19 | 99.567675 |
| 2024-10-20 | 99.545412 |
| 2024-10-21 | 99.546609 |
| 2024-10-22 | 99.772834 |
| 2024-10-23 | 100.201347 |
| 2024-10-24 | 99.651574 |
| 2024-10-25 | 99.472955 |
| 2024-10-26 | 99.36525 |
| 2024-10-27 | 99.165251 |
| 2024-10-28 | 99.201602 |
| 2024-10-29 | 99.259066 |
| 2024-10-30 | 98.527138 |
| 2024-10-31 | 98.387806 |
| 2024-11-01 | 98.45486 |
| 2024-11-02 | 98.459955 |
| 2024-11-03 | 98.514531 |
| 2024-11-04 | 98.251467 |
| 2024-11-05 | 98.426757 |
| 2024-11-06 | 99.577044 |
| 2024-11-07 | 99.131068 |
| 2024-11-08 | 99.245876 |
| 2024-11-09 | 99.736129 |
| 2024-11-10 | 99.804346 |
| 2024-11-11 | 99.878807 |
| 2024-11-12 | 99.939226 |
| 2024-11-13 | 99.663091 |
| 2024-11-14 | 99.125972 |
| 2024-11-15 | 98.041868 |
| 2024-11-16 | 97.695685 |
| 2024-11-17 | 97.611002 |
| 2024-11-18 | 97.021504 |
| 2024-11-19 | 97.957323 |
| 2024-11-20 | 98.530531 |
| 2024-11-21 | 99.251764 |
| 2024-11-22 | 100.061845 |
| 2024-11-23 | 99.963338 |
| 2024-11-24 | 100.030527 |
| 2024-11-25 | 99.194446 |
| 2024-11-26 | 97.957325 |
| 2024-11-27 | 97.72407 |
| 2024-11-28 | 98.239703 |
| 2024-11-29 | 98.472563 |
| 2024-11-30 | 98.096531 |
| 2024-12-01 | 98.181581 |
| 2024-12-02 | 98.928715 |
| 2024-12-03 | 98.759621 |
| 2024-12-04 | 98.475132 |
| 2024-12-05 | 98.251095 |
| 2024-12-06 | 97.903529 |
| 2024-12-07 | 97.36677 |
| 2024-12-08 | 97.264226 |
| 2024-12-09 | 97.7948 |
| 2024-12-10 | 97.866982 |
| 2024-12-11 | 97.88662 |
| 2024-12-12 | 98.150071 |
| 2024-12-13 | 97.56588 |
| 2024-12-14 | 97.442261 |
| 2024-12-15 | 97.457655 |
| 2024-12-16 | 96.998468 |
| 2024-12-17 | 96.498858 |
| 2024-12-18 | 96.458587 |
| 2024-12-19 | 96.918984 |
| 2024-12-20 | 96.874616 |
| 2024-12-21 | 96.792853 |
| 2024-12-22 | 96.944853 |
| 2024-12-23 | 96.875438 |
| 2024-12-24 | 96.810784 |
| 2024-12-25 | 97.149725 |
| 2024-12-26 | 96.994253 |
| 2024-12-27 | 96.720484 |
| 2024-12-28 | 96.175951 |
| 2024-12-29 | 96.464255 |
| 2024-12-30 | 95.710044 |
| 2024-12-31 | 96.267094 |
| 2025-01-01 | 96.643147 |
| 2025-01-02 | 96.674518 |
| 2025-01-03 | 97.089393 |
| 2025-01-04 | 96.771591 |
| 2025-01-05 | 96.829193 |
| 2025-01-06 | 97.022952 |
| 2025-01-07 | 97.795433 |
| 2025-01-08 | 98.02071 |
| 2025-01-09 | 97.700779 |
| 2025-01-10 | 97.878116 |
| 2025-01-11 | 97.912047 |
| 2025-01-12 | 97.765199 |
| 2025-01-13 | 98.30601 |
| 2025-01-14 | 98.277268 |
| 2025-01-15 | 97.876136 |
| 2025-01-16 | 98.199818 |
| 2025-01-17 | 97.61841 |
| 2025-01-18 | 97.797665 |
| 2025-01-19 | 97.366699 |
| 2025-01-20 | 97.49402 |
| 2025-01-21 | 97.507209 |
| 2025-01-22 | 97.849361 |
| 2025-01-23 | 97.370548 |
| 2025-01-24 | 97.435933 |
| 2025-01-25 | 97.190351 |
| 2025-01-26 | 97.013869 |
| 2025-01-27 | 96.913105 |
| 2025-01-28 | 97.276812 |
| 2025-01-29 | 97.062203 |
| 2025-01-30 | 97.419509 |
| 2025-01-31 | 97.572383 |
| 2025-02-01 | 97.348768 |
| 2025-02-02 | 96.209187 |
| 2025-02-03 | 97.003527 |
| 2025-02-04 | 98.563207 |
| 2025-02-05 | 98.682454 |
| 2025-02-06 | 98.620959 |
| 2025-02-07 | 98.501683 |
| 2025-02-08 | 99.376628 |
| 2025-02-09 | 99.126736 |
| 2025-02-10 | 99.067491 |
| 2025-02-11 | 99.127758 |
| 2025-02-12 | 98.718867 |
| 2025-02-13 | 98.895205 |
| 2025-02-14 | 99.151915 |
| 2025-02-15 | 98.83672 |
| 2025-02-16 | 98.776518 |
| 2025-02-17 | 98.849346 |
| 2025-02-18 | 98.827834 |
| 2025-02-19 | 98.711313 |
| 2025-02-20 | 98.174001 |
| 2025-02-21 | 98.074858 |
| 2025-02-22 | 97.864398 |
| 2025-02-23 | 97.89539 |
| 2025-02-24 | 97.539689 |
| 2025-02-25 | 97.334524 |
| 2025-02-26 | 96.519234 |
| 2025-02-27 | 96.74205 |
| 2025-02-28 | 97.010505 |
| 2025-03-01 | 97.037424 |
| 2025-03-02 | 97.015646 |
| 2025-03-03 | 96.464522 |
| 2025-03-04 | 96.098288 |
| 2025-03-05 | 95.14228 |
| 2025-03-06 | 94.719232 |
| 2025-03-07 | 94.629345 |
| 2025-03-08 | 94.458132 |
| 2025-03-09 | 94.451153 |
| 2025-03-10 | 93.913863 |
| 2025-03-11 | 93.382551 |
| 2025-03-12 | 93.407331 |
| 2025-03-13 | 93.70792 |
| 2025-03-14 | 92.98327 |
| 2025-03-15 | 93.52246 |
| 2025-03-16 | 93.621995 |
| 2025-03-17 | 93.504052 |
| 2025-03-18 | 93.403457 |
| 2025-03-19 | 93.233389 |
| 2025-03-20 | 92.547512 |
| 2025-03-21 | 92.791499 |
| 2025-03-22 | 92.641097 |
| 2025-03-23 | 92.732435 |
| 2025-03-24 | 93.234581 |
| 2025-03-25 | 93.214317 |
| 2025-03-26 | 93.130565 |
| 2025-03-27 | 92.252846 |
| 2025-03-28 | 92.268863 |
| 2025-03-29 | 91.76245 |
| 2025-03-30 | 92.148169 |
| 2025-03-31 | 91.868984 |
| 2025-04-01 | 92.536594 |
| 2025-04-02 | 92.835501 |
| 2025-04-03 | 92.54288 |
| 2025-04-04 | 92.189106 |
| 2025-04-05 | 92.907347 |
| 2025-04-06 | 92.83972 |
| 2025-04-07 | 92.674239 |
| 2025-04-08 | 93.540484 |
| 2025-04-09 | 92.591413 |
| 2025-04-10 | 92.714859 |
| 2025-04-11 | 92.336077 |
| 2025-04-12 | 92.210429 |
| 2025-04-13 | 92.243405 |
| 2025-04-14 | 91.79021 |
| 2025-04-15 | 92.629386 |
| 2025-04-16 | 91.921364 |
| 2025-04-17 | 91.992666 |
| 2025-04-18 | 92.128737 |
| 2025-04-19 | 91.911624 |
| 2025-04-20 | 92.073387 |
| 2025-04-21 | 91.522193 |
| 2025-04-22 | 91.183749 |
| 2025-04-23 | 91.772754 |
| 2025-04-24 | 91.889205 |
| 2025-04-25 | 91.976647 |
| 2025-04-26 | 92.14751 |
| 2025-04-27 | 92.258321 |
| 2025-04-28 | 92.416193 |
| 2025-04-29 | 92.78548 |
| 2025-04-30 | 92.764527 |
| 2025-05-01 | 93.254807 |
| 2025-05-02 | 93.333369 |
| 2025-05-03 | 93.563281 |
| 2025-05-04 | 93.176043 |
| 2025-05-05 | 93.67817 |
| 2025-05-06 | 93.86398 |
| 2025-05-07 | 93.345276 |
| 2025-05-08 | 93.347801 |
| 2025-05-09 | 93.817912 |
| 2025-05-10 | 93.697667 |
| 2025-05-11 | 93.608744 |
| 2025-05-12 | 94.327492 |
| 2025-05-13 | 94.328705 |
| 2025-05-14 | 92.822469 |
| 2025-05-15 | 92.489634 |
| 2025-05-16 | 93.286448 |
| 2025-05-17 | 93.605235 |
| 2025-05-18 | 93.773019 |
| 2025-05-19 | 92.888527 |
| 2025-05-20 | 93.030708 |
| 2025-05-21 | 91.978897 |
| 2025-05-22 | 92.219409 |
| 2025-05-23 | 92.770343 |
| 2025-05-24 | 92.965739 |
| 2025-05-25 | 92.943781 |
| 2025-05-26 | 92.609242 |
| 2025-05-27 | 92.05988 |
| 2025-05-28 | 92.018722 |
| 2025-05-29 | 92.47148 |
| 2025-05-30 | 92.105289 |
| 2025-05-31 | 92.428219 |
| 2025-06-01 | 92.655259 |
| 2025-06-02 | 92.309712 |
| 2025-06-03 | 92.437525 |
| 2025-06-04 | 92.686378 |
| 2025-06-05 | 92.546331 |
| 2025-06-06 | 92.258541 |
| 2025-06-07 | 92.290128 |
| 2025-06-08 | 92.252068 |
| 2025-06-09 | 92.219045 |
| 2025-06-10 | 91.902611 |
| 2025-06-11 | 91.774792 |
| 2025-06-12 | 90.972394 |
| 2025-06-13 | 91.905715 |
| 2025-06-14 | 91.757131 |
| 2025-06-15 | 91.913219 |
| 2025-06-16 | 91.586528 |
| 2025-06-17 | 91.534992 |
| 2025-06-18 | 91.383537 |
| 2025-06-19 | 90.880231 |
| 2025-06-20 | 90.546471 |
| 2025-06-21 | 90.385167 |
| 2025-06-22 | 90.29521 |
| 2025-06-23 | 90.403365 |
| 2025-06-24 | 89.349692 |
| 2025-06-25 | 89.27676 |
| 2025-06-26 | 88.830589 |
| 2025-06-27 | 88.877817 |
| 2025-06-28 | 88.553138 |
| 2025-06-29 | 88.507923 |
| 2025-06-30 | 88.725306 |
| 2025-07-01 | 88.454859 |
| 2025-07-02 | 89.146614 |
| 2025-07-03 | 88.944441 |
| 2025-07-04 | 89.027881 |
| 2025-07-05 | 88.89156 |
| 2025-07-06 | 88.878427 |
| 2025-07-07 | 88.911136 |
| 2025-07-08 | 89.091639 |
| 2025-07-09 | 89.582079 |
| 2025-07-10 | 89.218903 |
| 2025-07-11 | 89.086051 |
| 2025-07-12 | 88.952856 |
| 2025-07-13 | 88.895555 |
| 2025-07-14 | 89.08912 |
| 2025-07-15 | 89.150499 |
| 2025-07-16 | 89.299234 |
| 2025-07-17 | 88.97534 |
| 2025-07-18 | 88.838849 |
| 2025-07-19 | 89.032141 |
| 2025-07-20 | 89.174402 |
| 2025-07-21 | 89.055676 |
| 2025-07-22 | 89.039014 |
| 2025-07-23 | 89.276808 |
| 2025-07-24 | 88.700152 |
| 2025-07-25 | 88.681027 |
| 2025-07-26 | 88.381304 |
| 2025-07-27 | 88.402855 |
| 2025-07-28 | 88.919505 |
| 2025-07-29 | 89.507167 |
| 2025-07-30 | 89.433973 |
| 2025-07-31 | 89.784117 |
| 2025-08-01 | 90.380542 |
| 2025-08-02 | 89.570392 |
| 2025-08-03 | 89.709749 |
| 2025-08-04 | 89.745249 |
| 2025-08-05 | 89.527899 |
| 2025-08-06 | 89.43446 |
| 2025-08-07 | 89.244431 |
| 2025-08-08 | 89.358305 |
| 2025-08-09 | 89.317237 |
| 2025-08-10 | 89.276014 |
| 2025-08-11 | 89.263435 |
| 2025-08-12 | 89.291335 |
| 2025-08-13 | 88.866843 |
| 2025-08-14 | 88.872375 |
| 2025-08-15 | 88.833767 |
| 2025-08-16 | 88.583321 |
| 2025-08-17 | 88.578425 |
| 2025-08-18 | 88.830969 |
| 2025-08-19 | 88.886167 |
| 2025-08-20 | 88.759598 |
| 2025-08-21 | 88.715671 |
| 2025-08-22 | 88.787072 |
| 2025-08-23 | 88.489443 |
| 2025-08-24 | 88.47493 |
| 2025-08-25 | 88.677276 |
| 2025-08-26 | 88.740174 |
| 2025-08-27 | 89.063322 |
| 2025-08-28 | 89.03003 |
| 2025-08-29 | 89.202184 |
| 2025-08-30 | 89.119937 |
| 2025-08-31 | 89.256504 |
| 2025-09-01 | 89.040686 |
| 2025-09-02 | 89.259095 |
| 2025-09-03 | 89.309059 |
| 2025-09-04 | 89.225801 |
| 2025-09-05 | 88.610732 |
| 2025-09-06 | 88.212296 |
| 2025-09-07 | 88.19876 |
| 2025-09-08 | 88.573194 |
| 2025-09-09 | 88.409421 |
| 2025-09-10 | 88.141059 |
| 2025-09-11 | 88.028638 |
| 2025-09-12 | 88.494524 |
| 2025-09-13 | 88.147359 |
| 2025-09-14 | 88.151764 |
| 2025-09-15 | 88.05811 |
| 2025-09-16 | 88.215387 |
| 2025-09-17 | 87.709661 |
| 2025-09-18 | 88.040312 |
| 2025-09-19 | 88.195386 |
| 2025-09-20 | 88.332914 |
| 2025-09-21 | 88.323258 |
| 2025-09-22 | 87.758113 |
| 2025-09-23 | 87.447136 |
| 2025-09-24 | 87.351254 |
| 2025-09-25 | 87.30845 |
| 2025-09-26 | 87.223646 |
| 2025-09-27 | 86.824489 |
| 2025-09-28 | 86.928948 |
| 2025-09-29 | 86.940552 |
| 2025-09-30 | 87.116133 |
| 2025-10-01 | 87.286551 |
| 2025-10-02 | 86.776145 |
| 2025-10-03 | 86.776163 |
| 2025-10-04 | 86.650436 |
| 2025-10-05 | 86.619991 |
| 2025-10-06 | 86.972551 |
| 2025-10-07 | 86.977906 |
| 2025-10-08 | 87.23015 |
| 2025-10-09 | 87.541697 |
| 2025-10-10 | 87.310455 |
| 2025-10-11 | 86.992555 |
| 2025-10-12 | 87.087431 |
| 2025-10-13 | 87.369714 |
| 2025-10-14 | 87.020771 |
| 2025-10-15 | 86.748788 |
| 2025-10-16 | 86.499745 |
| 2025-10-17 | 86.622345 |
| 2025-10-18 | 86.746079 |
| 2025-10-19 | 86.717371 |
| 2025-10-20 | 86.510313 |
| 2025-10-21 | 86.865844 |
| 2025-10-22 | 87.240124 |
| 2025-10-23 | 87.664164 |
| 2025-10-24 | 87.437102 |
| 2025-10-25 | 88.023303 |
| 2025-10-26 | 87.96004 |
| 2025-10-27 | 87.859473 |
| 2025-10-28 | 87.816321 |
| 2025-10-29 | 88.418621 |
| 2025-10-30 | 89.004278 |
| 2025-10-31 | 89.344152 |
| 2025-11-01 | 89.449452 |
| 2025-11-02 | 89.522776 |
| 2025-11-03 | 90.166993 |
| 2025-11-04 | 89.998791 |
| 2025-11-05 | 90.52845 |
| 2025-11-06 | 89.958201 |
| 2025-11-07 | 89.632769 |
| 2025-11-08 | 90.159516 |
| 2025-11-09 | 90.105798 |
| 2025-11-10 | 90.297931 |
| 2025-11-11 | 90.304324 |
| 2025-11-12 | 90.651227 |
| 2025-11-13 | 90.339281 |
| 2025-11-14 | 90.257808 |
| 2025-11-15 | 90.447479 |
| 2025-11-16 | 90.445064 |
| 2025-11-17 | 90.47327 |
| 2025-11-18 | 90.545657 |
| 2025-11-19 | 90.462132 |
| 2025-11-20 | 90.650903 |
| 2025-11-21 | 90.71866 |
| 2025-11-22 | 90.540274 |
| 2025-11-23 | 90.555628 |
| 2025-11-24 | 90.423294 |
| 2025-11-25 | 89.933184 |
| 2025-11-26 | 90.011679 |
| 2025-11-27 | 90.579548 |
| 2025-11-28 | 91.425091 |
| 2025-11-29 | 91.537913 |
| 2025-11-30 | 91.524964 |
| 2025-12-01 | 91.272569 |
| 2025-12-02 | 91.367492 |
| 2025-12-03 | 91.579598 |
| 2025-12-04 | 91.416715 |
| 2025-12-05 | 91.682084 |
| 2025-12-06 | 92.627353 |
| 2025-12-07 | 92.522612 |
| 2025-12-08 | 92.479826 |
| 2025-12-09 | 92.342072 |
| 2025-12-10 | 92.252328 |
| 2025-12-11 | 91.93271 |
| 2025-12-12 | 91.95121 |
| 2025-12-13 | 91.749182 |
| 2025-12-14 | 91.754447 |
| 2025-12-15 | 91.65693 |
| 2025-12-16 | 91.324257 |
| 2025-12-17 | 91.555888 |
| 2025-12-18 | 91.454775 |
| 2025-12-19 | 91.117334 |
| 2025-12-20 | 91.070511 |
| 2025-12-21 | 91.056837 |
| 2025-12-22 | 91.291491 |
| 2025-12-23 | 91.652224 |
| 2025-12-24 | 91.765878 |
| 2025-12-25 | 91.893344 |
| 2025-12-26 | 91.843663 |
| 2025-12-27 | 91.916064 |
| 2025-12-28 | 91.926084 |
| 2025-12-29 | 91.767071 |
| 2025-12-30 | 91.405873 |
| 2025-12-31 | 91.496799 |
| 2026-01-01 | 91.397189 |
| 2026-01-02 | 91.569922 |
| 2026-01-03 | 91.582313 |
| 2026-01-04 | 91.539425 |
| 2026-01-05 | 91.626843 |
| 2026-01-06 | 91.26423 |
| 2026-01-07 | 91.230264 |
| 2026-01-08 | 90.959661 |
| 2026-01-09 | 91.195963 |
| 2026-01-10 | 90.900674 |
| 2026-01-11 | 90.902221 |
| 2026-01-12 | 90.757806 |
| 2026-01-13 | 90.650509 |
| 2026-01-14 | 90.543689 |
| 2026-01-15 | 90.459112 |
| 2026-01-16 | 90.734479 |
| 2026-01-17 | 90.577188 |
| 2026-01-18 | 90.594877 |
| 2026-01-19 | 90.531965 |
| 2026-01-20 | 90.163472 |
| 2026-01-21 | 90.291556 |
| 2026-01-22 | 90.285099 |
| 2026-01-23 | 90.340966 |
| 2026-01-24 | 90.150537 |
| 2026-01-25 | 90.128666 |
| 2026-01-26 | 89.587202 |
| 2026-01-27 | 88.992415 |
| 2026-01-28 | 89.274782 |
| 2026-01-29 | 89.460082 |
| 2026-01-30 | 90.074471 |
| 2026-01-31 | 89.802237 |
| 2026-02-01 | 89.846612 |
| 2026-02-02 | 89.744415 |
| 2026-02-03 | 89.972762 |
| 2026-02-04 | 89.850044 |
| 2026-02-05 | 89.692798 |
| 2026-02-06 | 90.085624 |
| 2026-02-07 | 89.701958 |
| 2026-02-08 | 89.794059 |
| 2026-02-09 | 89.650091 |
| 2026-02-10 | 89.833395 |
| 2026-02-11 | 89.897297 |
| 2026-02-12 | 90.02981 |
| 2026-02-13 | 89.722223 |
| 2026-02-14 | 89.709192 |
| 2026-02-15 | 89.737713 |
| 2026-02-16 | 89.755503 |
| 2026-02-17 | 89.788872 |
| 2026-02-18 | 89.64368 |
| 2026-02-19 | 89.960926 |
| 2026-02-20 | 89.933034 |
| 2026-02-21 | 89.863504 |
| 2026-02-22 | 89.910788 |
| 2026-02-23 | 89.82153 |
| 2026-02-24 | 89.608629 |
| 2026-02-25 | 88.948166 |
| 2026-02-26 | 88.703213 |
| 2026-02-27 | 88.915087 |
| 2026-02-28 | 89.022332 |
| 2026-03-01 | 88.977578 |
| 2026-03-02 | 89.988171 |
| 2026-03-03 | 90.725952 |
| 2026-03-04 | 90.949119 |
| 2026-03-05 | 91.420316 |
| 2026-03-06 | 91.813513 |
| 2026-03-07 | 92.060989 |
| 2026-03-08 | 91.906607 |
| 2026-03-09 | 92.538286 |
| 2026-03-10 | 91.829941 |
| 2026-03-11 | 92.110304 |
| 2026-03-12 | 92.066734 |
| 2026-03-13 | 91.695287 |
| 2026-03-14 | 91.934382 |
| 2026-03-15 | 91.912284 |
| 2026-03-16 | 91.320161 |
| 2026-03-17 | 90.863092 |
| 2026-03-18 | 91.035893 |
| 2026-03-19 | 90.932168 |
| 2026-03-20 | 90.731277 |
| 2026-03-21 | 90.571062 |
| 2026-03-22 | 90.583519 |
| 2026-03-23 | 90.337225 |
| 2026-03-24 | 90.076333 |
| 2026-03-25 | 89.754029 |
| 2026-03-26 | 89.827117 |
| 2026-03-27 | 89.896089 |
| 2026-03-28 | 89.758855 |
| 2026-03-29 | 89.839895 |
| 2026-03-30 | 89.697928 |
| 2026-03-31 | 89.626809 |
| 2026-04-01 | 89.307871 |
| 2026-04-02 | 90.081121 |
| 2026-04-03 | 89.777276 |
| 2026-04-04 | 89.907699 |
| 2026-04-05 | 89.873973 |
| 2026-04-06 | 90.024181 |
| 2026-04-07 | 89.439015 |
| 2026-04-08 | 88.628681 |
| 2026-04-09 | 88.778999 |
| 2026-04-10 | 88.521701 |
| 2026-04-11 | 88.26549 |
| 2026-04-12 | 88.214534 |
| 2026-04-13 | 88.5208 |
| 2026-04-14 | 88.628669 |
| 2026-04-15 | 88.697281 |
| 2026-04-16 | 89.155435 |
| 2026-04-17 | 89.280178 |
| 2026-04-18 | 88.594786 |
| 2026-04-19 | 88.986271 |
| 2026-04-20 | 88.916536 |
| 2026-04-21 | 89.359098 |
| 2026-04-22 | 89.68448 |
| 2026-04-23 | 89.953763 |
| 2026-04-24 | 89.74599 |
| 2026-04-25 | 89.659948 |
| 2026-04-26 | 89.669318 |
| 2026-04-27 | 89.867993 |
| 2026-04-28 | 89.645738 |
| 2026-04-29 | 89.710778 |
| 2026-04-30 | 90.033821 |
| 2026-05-01 | 90.253929 |
| 2026-05-02 | 90.222711 |
| 2026-05-03 | 90.248433 |
| 2026-05-04 | 90.144411 |
| 2026-05-05 | 90.132002 |
| 2026-05-06 | 89.755665 |
| 2026-05-07 | 89.650921 |
| 2026-05-08 | 89.522519 |
| 2026-05-09 | 89.250847 |
| 2026-05-10 | 89.173246 |
| 2026-05-11 | 89.433476 |
| 2026-05-12 | 89.383406 |
| 2026-05-13 | 89.531794 |
| 2026-05-14 | 89.414757 |
| 2026-05-15 | 89.77812 |
| 2026-05-16 | 89.852225 |
| 2026-05-17 | 89.841603 |
| 2026-05-18 | 89.591434 |
| 2026-05-19 | 89.70913 |
| 2026-05-20 | 89.855309 |
| 2026-05-21 | 89.782135 |
| 2026-05-22 | 89.738822 |
| 2026-05-23 | 89.548996 |
| 2026-05-24 | 89.564728 |
| 2026-05-25 | 89.292383 |
| 2026-05-26 | 89.36463 |
| 2026-05-27 | 89.073864 |
| 2026-05-28 | 88.97729 |
| 2026-05-29 | 89.212421 |
| 2026-05-30 | 89.119139 |
| 2026-05-31 | 89.10233 |
| 2026-06-01 | 89.283503 |
| 2026-06-02 | 89.087471 |
| 2026-06-03 | 89.10155 |
| 2026-06-04 | 88.773537 |
| 2026-06-05 | 88.99067 |
| 2026-06-06 | 89.405319 |
| 2026-06-08 | 89.286835 |
| 2026-06-09 | 89.131686 |
| 2026-06-10 | 89.217963 |
| 2026-06-11 | 89.167259 |
| 2026-06-12 | 89.122433 |
| 2026-06-13 | 89.101702 |
| 2026-06-14 | 89.166482 |
| 2026-06-15 | 89.228546 |
| 2026-06-16 | 88.872509 |
| 2026-06-17 | 88.910801 |
| 2026-06-18 | 89.196395 |
| 2026-06-19 | 88.735544 |
| 2026-06-20 | 88.630787 |
| 2026-06-21 | 88.622687 |
| 2026-06-22 | 88.762919 |
| 2026-06-23 | 89.097939 |
| 2026-06-24 | 89.095441 |
| 2026-06-25 | 89.158584 |
| 2026-06-26 | 89.059369 |
| 2026-06-27 | 89.102299 |
| 2026-06-28 | 89.126512 |
| 2026-06-29 | 88.88345 |
| 2026-06-30 | 88.7793 |
| 2026-07-01 | 88.814789 |
| 2026-07-02 | 88.87246 |
| 2026-07-03 | 88.571825 |
| 2026-07-04 | 88.638754 |
| 2026-07-05 | 88.654059 |
| 2026-07-06 | 88.691797 |
| 2026-07-07 | 88.465122 |
| 2026-07-08 | 88.649892 |
| 2026-07-09 | 88.507591 |
| 2026-07-10 | 88.76804 |
| 2026-07-11 | 88.702638 |
| 2026-07-12 | 88.689489 |
| 2026-07-13 | 88.803592 |
| 2026-07-14 | 88.971739 |
| 2026-07-15 | 89.329106 |
| 2026-07-16 | 88.919303 |
| 2026-07-17 | 89.429418 |
| 2026-07-18 | 89.406421 |
| 2026-07-19 | 89.41115 |
| 2026-07-20 | 89.321401 |
| 2026-07-21 | 88.991243 |
| 2026-07-22 | 89.104613 |
| 2026-07-23 | 89.435009 |
| 2026-07-24 | 89.230029 |
| 2026-07-25 | 89.243811 |
| 2026-07-26 | 89.250663 |
| 2026-07-27 | 88.894472 |
| 2026-07-28 | 88.800225 |
| 2026-07-29 | 88.841875 |
| 2026-07-30 | 88.467056 |
| 2026-07-31 | 88.428642 |
| 2026-08-01 | 87.893443 |
| 2026-08-02 | 87.949443 |
| 2026-08-03 | 87.757255 |
| 2026-08-04 | 87.703046 |
| 2026-08-05 | 87.369089 |
| 2026-08-06 | 87.893067 |
| 2026-08-07 | 88.242612 |
| 2026-08-08 | 88.4847 |
| 2026-08-09 | 88.449334 |
| 2026-08-10 | 88.27915 |
| 2026-08-11 | 88.410895 |
| 2026-08-12 | 88.200591 |
| 2026-08-13 | 88.38339 |
| 2026-08-14 | 88.603691 |
| 2026-08-15 | 88.582295 |
| 2026-08-16 | 88.570088 |
| 2026-08-17 | 88.504421 |
| 2026-08-18 | 88.542972 |
| 2026-08-19 | 88.333998 |
| 2026-08-20 | 88.281039 |
| 2026-08-21 | 88.092608 |
| 2026-08-22 | 88.057273 |
| 2026-08-23 | 87.932365 |
| 2026-08-24 | 87.408699 |
| 2026-08-25 | 87.483783 |
| 2026-08-26 | 87.289814 |
| 2026-08-27 | 86.929613 |
| 2026-08-28 | 87.29081 |
| 2026-08-29 | 87.302182 |
| 2026-08-30 | 87.27538 |
| 2026-08-31 | 87.44257 |
| 2026-09-01 | 87.475175 |
| 2026-09-02 | 87.210052 |
| 2026-09-03 | 87.770827 |
| 2026-09-04 | 87.791496 |
| 2026-09-05 | 87.618376 |
| 2026-09-06 | 87.617776 |
| 2026-09-07 | 87.66032 |
| 2026-09-08 | 87.569391 |
| 2026-09-09 | 87.514814 |
| 2026-09-10 | 87.232898 |
| 2026-09-11 | 86.902408 |
| 2026-09-12 | 86.777048 |
| 2026-09-13 | 86.783361 |
| 2026-09-14 | 87.151732 |
| 2026-09-15 | 87.162248 |
| 2026-09-16 | 86.929541 |
| 2026-09-17 | 87.005268 |
| 2026-09-18 | 86.821133 |
| 2026-09-19 | 86.73229 |
| 2026-09-20 | 86.685445 |
| 2026-09-21 | 86.259409 |
| 2026-09-22 | 85.968111 |
| 2026-09-23 | 85.836951 |
| 2026-09-24 | 85.99739 |
| 2026-09-25 | 84.702728 |
| 2026-09-26 | 85.021427 |
| 2026-09-27 | 84.994852 |
| 2026-09-28 | 84.998163 |
| 2026-09-29 | 84.963705 |
| 2026-09-30 | 85.066804 |
| 2026-10-01 | 85.119627 |
| 2026-10-02 | 85.710732 |
| 2026-10-03 | 85.538155 |
| 2026-10-05 | 85.791252 |
| 2026-10-06 | 85.440288 |
| 2026-10-07 | 85.995902 |
| 2026-10-08 | 85.877305 |
| 2026-10-09 | 85.811109 |
| 2026-10-10 | 85.669783 |
| 2026-10-11 | 85.612791 |
| 2026-10-12 | 85.538716 |
| 2026-10-13 | 85.482966 |
| 2026-10-14 | 85.689203 |
| 2026-10-15 | 85.662288 |
| 2026-10-16 | 85.47228 |
| 2026-10-17 | 85.689223 |
| 2026-10-18 | 85.70727 |
High
100.2013
Low
84.7027
Average
91.3161
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/ISK API questions
How do I get the CAD/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/ISK rate in rates.ISK.
How far back does CAD/ISK historical data go?
Daily CAD/ISK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.