CAD to IRR exchange rate API
Canadian Dollar to Iranian Rial · quoted 2026-11-01
1342231.85
▲ +4336.70% over 2Y
1 CAD = 1342231.85 IRR · 1 IRR = 0.000001 CAD · Get this rate via the API
1 CAD buys 1342231.85 IRR as of 2026-11-01, so 1 IRR buys 0.000001 CAD. Over the last 2 years, CAD/IRR traded between 28617.66 and 1342231.85, averaged 411164.30 and rose 4336.70%. The API holds daily CAD/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-11-01 | 30252.940344 |
| 2024-11-02 | 30148.187963 |
| 2024-11-03 | 30148.460293 |
| 2024-11-04 | 30069.542064 |
| 2024-11-05 | 30318.301571 |
| 2024-11-06 | 30234.877781 |
| 2024-11-07 | 30326.751694 |
| 2024-11-08 | 30246.161409 |
| 2024-11-09 | 30258.747036 |
| 2024-11-10 | 30203.130616 |
| 2024-11-11 | 30166.712472 |
| 2024-11-12 | 30195.893024 |
| 2024-11-13 | 30147.708298 |
| 2024-11-14 | 30046.479318 |
| 2024-11-15 | 30030.099657 |
| 2024-11-16 | 29882.727902 |
| 2024-11-17 | 29806.545935 |
| 2024-11-18 | 29880.384314 |
| 2024-11-19 | 30002.040431 |
| 2024-11-20 | 30093.844751 |
| 2024-11-21 | 30147.129049 |
| 2024-11-22 | 30097.65756 |
| 2024-11-23 | 30130.800371 |
| 2024-11-24 | 30074.936592 |
| 2024-11-25 | 30141.568409 |
| 2024-11-26 | 29849.610356 |
| 2024-11-27 | 29943.891521 |
| 2024-11-28 | 30037.246327 |
| 2024-11-29 | 30004.4981 |
| 2024-11-30 | 30041.729467 |
| 2024-12-01 | 30013.644582 |
| 2024-12-02 | 29968.592744 |
| 2024-12-03 | 30016.017559 |
| 2024-12-04 | 29950.839134 |
| 2024-12-05 | 29955.254928 |
| 2024-12-06 | 29923.386249 |
| 2024-12-07 | 29729.452444 |
| 2024-12-08 | 29668.023059 |
| 2024-12-09 | 29794.907055 |
| 2024-12-10 | 29712.410459 |
| 2024-12-11 | 29655.637251 |
| 2024-12-12 | 29693.348497 |
| 2024-12-13 | 29593.920271 |
| 2024-12-14 | 29587.636875 |
| 2024-12-15 | 29510.226015 |
| 2024-12-16 | 29563.752796 |
| 2024-12-17 | 29530.182616 |
| 2024-12-18 | 29495.813703 |
| 2024-12-19 | 29300.766146 |
| 2024-12-20 | 29417.488077 |
| 2024-12-21 | 29282.087892 |
| 2024-12-22 | 29236.965509 |
| 2024-12-23 | 29207.652727 |
| 2024-12-24 | 29216.488751 |
| 2024-12-25 | 29480.197973 |
| 2024-12-26 | 29256.41211 |
| 2024-12-27 | 29380.182712 |
| 2024-12-28 | 29200.190947 |
| 2024-12-29 | 29139.917455 |
| 2024-12-30 | 29236.001975 |
| 2024-12-31 | 29247.180608 |
| 2025-01-01 | 29229.150967 |
| 2025-01-02 | 29182.90591 |
| 2025-01-03 | 29119.819593 |
| 2025-01-04 | 29130.680878 |
| 2025-01-05 | 29067.406378 |
| 2025-01-06 | 29428.652458 |
| 2025-01-07 | 29410.784775 |
| 2025-01-08 | 29137.965324 |
| 2025-01-09 | 29118.244572 |
| 2025-01-10 | 29126.444784 |
| 2025-01-11 | 29150.548207 |
| 2025-01-12 | 29122.063313 |
| 2025-01-13 | 29177.139323 |
| 2025-01-14 | 29235.975149 |
| 2025-01-15 | 29257.584349 |
| 2025-01-16 | 29256.739777 |
| 2025-01-17 | 29156.137865 |
| 2025-01-18 | 29063.288818 |
| 2025-01-19 | 29024.421825 |
| 2025-01-20 | 29039.864613 |
| 2025-01-21 | 29024.490176 |
| 2025-01-22 | 29368.194127 |
| 2025-01-23 | 29223.591405 |
| 2025-01-24 | 29340.686277 |
| 2025-01-25 | 29336.675281 |
| 2025-01-26 | 29221.029929 |
| 2025-01-27 | 29359.269353 |
| 2025-01-28 | 29205.643634 |
| 2025-01-29 | 29147.913809 |
| 2025-01-30 | 29210.528067 |
| 2025-01-31 | 29092.294272 |
| 2025-02-01 | 28949.500981 |
| 2025-02-02 | 28630.203597 |
| 2025-02-03 | 28617.664424 |
| 2025-02-04 | 29081.746982 |
| 2025-02-05 | 29493.938327 |
| 2025-02-06 | 29427.728283 |
| 2025-02-07 | 29330.61498 |
| 2025-02-08 | 29458.239082 |
| 2025-02-09 | 29320.300335 |
| 2025-02-10 | 29346.201981 |
| 2025-02-11 | 29389.486768 |
| 2025-02-12 | 29424.646398 |
| 2025-02-13 | 29434.938602 |
| 2025-02-14 | 29684.937334 |
| 2025-02-15 | 29689.922788 |
| 2025-02-16 | 29623.468109 |
| 2025-02-17 | 29776.888184 |
| 2025-02-18 | 29616.91019 |
| 2025-02-19 | 29625.386689 |
| 2025-02-20 | 29612.355857 |
| 2025-02-21 | 29662.853123 |
| 2025-02-22 | 29656.631535 |
| 2025-02-23 | 29527.702733 |
| 2025-02-24 | 29651.661032 |
| 2025-02-25 | 29672.566633 |
| 2025-02-26 | 29327.953923 |
| 2025-02-27 | 29367.006517 |
| 2025-02-28 | 29190.896673 |
| 2025-03-01 | 29129.440001 |
| 2025-03-02 | 29065.783137 |
| 2025-03-03 | 29208.832346 |
| 2025-03-04 | 29303.55968 |
| 2025-03-05 | 29306.139152 |
| 2025-03-06 | 29304.537568 |
| 2025-03-07 | 29332.569563 |
| 2025-03-08 | 29276.348927 |
| 2025-03-09 | 29287.635562 |
| 2025-03-10 | 29112.588744 |
| 2025-03-11 | 29192.047841 |
| 2025-03-12 | 29225.789282 |
| 2025-03-13 | 29222.599442 |
| 2025-03-14 | 29216.54309 |
| 2025-03-15 | 29284.367851 |
| 2025-03-16 | 29288.193642 |
| 2025-03-17 | 29376.355699 |
| 2025-03-18 | 29448.053981 |
| 2025-03-19 | 29402.29796 |
| 2025-03-20 | 29238.293659 |
| 2025-03-21 | 29306.274195 |
| 2025-03-22 | 29278.896126 |
| 2025-03-23 | 29317.441864 |
| 2025-03-25 | 29472.634613 |
| 2025-03-26 | 29514.663295 |
| 2025-03-27 | 29438.378826 |
| 2025-03-28 | 29408.571006 |
| 2025-03-29 | 29297.987775 |
| 2025-03-30 | 29326.475305 |
| 2025-03-31 | 29244.807221 |
| 2025-04-01 | 29245.040384 |
| 2025-04-02 | 29377.971966 |
| 2025-04-03 | 29857.189253 |
| 2025-04-04 | 29731.403614 |
| 2025-04-05 | 29552.302533 |
| 2025-04-06 | 29498.010899 |
| 2025-04-07 | 29511.910523 |
| 2025-04-08 | 29720.364362 |
| 2025-04-09 | 29682.708532 |
| 2025-04-10 | 29919.363774 |
| 2025-04-11 | 30363.16322 |
| 2025-04-12 | 30313.887548 |
| 2025-04-13 | 30290.847736 |
| 2025-04-14 | 30377.982859 |
| 2025-04-15 | 30337.56966 |
| 2025-04-16 | 30250.241308 |
| 2025-04-17 | 30441.063078 |
| 2025-04-18 | 30488.584885 |
| 2025-04-19 | 30536.793095 |
| 2025-04-20 | 30343.436048 |
| 2025-04-21 | 30561.2364 |
| 2025-04-22 | 30571.91387 |
| 2025-04-23 | 30437.746921 |
| 2025-04-24 | 30225.780249 |
| 2025-04-25 | 30349.934019 |
| 2025-04-26 | 30178.479412 |
| 2025-04-27 | 30300.793363 |
| 2025-04-28 | 30374.92398 |
| 2025-04-29 | 30288.221368 |
| 2025-04-30 | 30375.066585 |
| 2025-05-01 | 30356.785994 |
| 2025-05-02 | 30387.775907 |
| 2025-05-03 | 30300.271849 |
| 2025-05-04 | 30408.002332 |
| 2025-05-05 | 30497.179781 |
| 2025-05-06 | 30490.808584 |
| 2025-05-08 | 30301.032845 |
| 2025-05-09 | 30193.120734 |
| 2025-05-10 | 30067.942823 |
| 2025-05-11 | 30140.747183 |
| 2025-05-12 | 30106.814811 |
| 2025-05-13 | 30080.988543 |
| 2025-05-14 | 30198.619754 |
| 2025-05-15 | 30081.91607 |
| 2025-05-17 | 30077.918579 |
| 2025-05-18 | 30080.026192 |
| 2025-05-19 | 30177.468398 |
| 2025-05-20 | 30172.167876 |
| 2025-05-21 | 30317.483371 |
| 2025-05-22 | 30247.449833 |
| 2025-05-23 | 30342.634883 |
| 2025-05-24 | 30648.849693 |
| 2025-05-25 | 30584.71689 |
| 2025-05-26 | 30703.336845 |
| 2025-05-27 | 30581.753427 |
| 2025-05-28 | 30413.340288 |
| 2025-05-29 | 30399.484839 |
| 2025-05-30 | 30496.493317 |
| 2025-05-31 | 30602.001772 |
| 2025-06-01 | 30584.180813 |
| 2025-06-02 | 30749.125088 |
| 2025-06-03 | 30662.232869 |
| 2025-06-04 | 30750.400841 |
| 2025-06-05 | 30871.669294 |
| 2025-06-06 | 30734.981085 |
| 2025-06-07 | 30691.300586 |
| 2025-06-08 | 30668.325179 |
| 2025-06-09 | 30740.860568 |
| 2025-06-10 | 30756.438395 |
| 2025-06-11 | 30760.516905 |
| 2025-06-12 | 30904.623848 |
| 2025-06-13 | 30925.778153 |
| 2025-06-14 | 31112.071811 |
| 2025-06-15 | 30915.691077 |
| 2025-06-16 | 31075.455505 |
| 2025-06-17 | 31083.751391 |
| 2025-06-18 | 30870.190845 |
| 2025-06-19 | 30726.376888 |
| 2025-06-20 | 30752.607096 |
| 2025-06-21 | 30675.752601 |
| 2025-06-22 | 30558.689246 |
| 2025-06-23 | 30622.265444 |
| 2025-06-24 | 30697.61438 |
| 2025-06-25 | 30657.578581 |
| 2025-06-26 | 30768.077332 |
| 2025-06-27 | 30821.713586 |
| 2025-06-28 | 30728.611516 |
| 2025-06-29 | 30676.817429 |
| 2025-06-30 | 30801.758512 |
| 2025-07-01 | 30898.580404 |
| 2025-07-02 | 30859.796723 |
| 2025-07-03 | 30982.463022 |
| 2025-07-04 | 30971.8226 |
| 2025-07-05 | 30938.902629 |
| 2025-07-06 | 30903.125799 |
| 2025-07-07 | 30805.508794 |
| 2025-07-08 | 30793.85026 |
| 2025-07-09 | 30740.52997 |
| 2025-07-10 | 30762.741551 |
| 2025-07-11 | 30728.134535 |
| 2025-07-12 | 30698.725006 |
| 2025-07-13 | 30668.840863 |
| 2025-07-14 | 30799.927077 |
| 2025-07-15 | 30742.198013 |
| 2025-07-16 | 30685.983769 |
| 2025-07-17 | 30573.403135 |
| 2025-07-18 | 30701.038086 |
| 2025-07-19 | 30603.018458 |
| 2025-07-20 | 30607.871965 |
| 2025-07-21 | 30726.302881 |
| 2025-07-22 | 30783.762374 |
| 2025-07-23 | 30999.934836 |
| 2025-07-24 | 30823.717516 |
| 2025-07-25 | 30777.036879 |
| 2025-07-26 | 30679.153447 |
| 2025-07-27 | 30657.561435 |
| 2025-07-28 | 30669.185683 |
| 2025-07-29 | 30551.541249 |
| 2025-07-30 | 30557.553435 |
| 2025-07-31 | 30507.955211 |
| 2025-08-01 | 30487.232057 |
| 2025-08-02 | 30553.387898 |
| 2025-08-03 | 30462.270862 |
| 2025-08-04 | 30605.162243 |
| 2025-08-05 | 30517.093409 |
| 2025-08-06 | 30655.217674 |
| 2025-08-07 | 30651.816667 |
| 2025-08-08 | 30664.321421 |
| 2025-08-09 | 30699.357043 |
| 2025-08-10 | 30539.692202 |
| 2025-08-11 | 30616.815197 |
| 2025-08-12 | 30524.947349 |
| 2025-08-13 | 30602.735258 |
| 2025-08-14 | 30548.904375 |
| 2025-08-15 | 30563.086464 |
| 2025-08-16 | 30525.150889 |
| 2025-08-17 | 30402.258954 |
| 2025-08-18 | 30533.18434 |
| 2025-08-19 | 30532.988499 |
| 2025-08-20 | 30367.084406 |
| 2025-08-21 | 30290.75426 |
| 2025-08-22 | 30216.486484 |
| 2025-08-23 | 30406.454705 |
| 2025-08-24 | 30370.910301 |
| 2025-08-25 | 30430.215476 |
| 2025-08-26 | 30378.637246 |
| 2025-08-27 | 30383.532722 |
| 2025-08-28 | 30567.583264 |
| 2025-08-29 | 30594.924862 |
| 2025-08-30 | 30598.332278 |
| 2025-08-31 | 30586.344397 |
| 2025-09-01 | 30609.314287 |
| 2025-09-02 | 30551.510077 |
| 2025-09-03 | 30497.804214 |
| 2025-09-04 | 30489.167933 |
| 2025-09-05 | 30499.661783 |
| 2025-09-06 | 30396.205794 |
| 2025-09-07 | 30355.603031 |
| 2025-09-08 | 30465.620592 |
| 2025-09-09 | 30452.76564 |
| 2025-09-10 | 30341.151069 |
| 2025-09-11 | 30303.448411 |
| 2025-09-13 | 30362.134168 |
| 2025-09-14 | 30344.104716 |
| 2025-09-15 | 30440.087941 |
| 2025-09-16 | 30602.421142 |
| 2025-09-17 | 30566.55014 |
| 2025-09-18 | 30401.407188 |
| 2025-09-19 | 30443.273007 |
| 2025-09-20 | 30460.104493 |
| 2025-09-21 | 30478.052976 |
| 2025-09-22 | 30442.597619 |
| 2025-09-23 | 30400.791584 |
| 2025-09-24 | 30299.088488 |
| 2025-09-25 | 30259.550589 |
| 2025-09-26 | 30165.750441 |
| 2025-09-27 | 30118.737312 |
| 2025-09-28 | 30134.210789 |
| 2025-09-29 | 30154.476565 |
| 2025-09-30 | 30197.964712 |
| 2025-10-01 | 30173.857024 |
| 2025-10-02 | 30141.8197 |
| 2025-10-03 | 30101.413344 |
| 2025-10-04 | 30088.148853 |
| 2025-10-05 | 30085.032647 |
| 2025-10-06 | 30136.243514 |
| 2025-10-07 | 30093.3763 |
| 2025-10-08 | 30168.475601 |
| 2025-10-09 | 30160.307511 |
| 2025-10-10 | 30026.521788 |
| 2025-10-11 | 30049.088007 |
| 2025-10-12 | 30032.650867 |
| 2025-10-13 | 30044.188038 |
| 2025-10-14 | 29906.689961 |
| 2025-10-15 | 29948.907539 |
| 2025-10-16 | 29915.266727 |
| 2025-10-17 | 29959.570089 |
| 2025-10-18 | 29979.516496 |
| 2025-10-19 | 29960.805108 |
| 2025-10-20 | 29906.282435 |
| 2025-10-21 | 29923.427975 |
| 2025-10-22 | 29956.92962 |
| 2025-10-23 | 30049.961321 |
| 2025-10-24 | 29966.175543 |
| 2025-10-25 | 30015.257827 |
| 2025-10-26 | 30008.8095 |
| 2025-10-27 | 30062.723338 |
| 2025-10-28 | 30046.53791 |
| 2025-10-29 | 30169.425024 |
| 2025-10-30 | 30031.539959 |
| 2025-10-31 | 29969.51196 |
| 2025-11-01 | 29986.988845 |
| 2025-11-02 | 29995.134517 |
| 2025-11-03 | 29965.310073 |
| 2025-11-04 | 29895.028073 |
| 2025-11-05 | 29814.467103 |
| 2025-11-06 | 29856.339 |
| 2025-11-07 | 29845.000772 |
| 2025-11-08 | 30037.820012 |
| 2025-11-09 | 29915.040275 |
| 2025-11-10 | 30072.830804 |
| 2025-11-11 | 30006.202016 |
| 2025-11-12 | 30041.116151 |
| 2025-11-13 | 30048.227467 |
| 2025-11-14 | 30013.925292 |
| 2025-11-15 | 30000.136265 |
| 2025-11-16 | 29954.01997 |
| 2025-11-17 | 29948.363674 |
| 2025-11-18 | 29956.075433 |
| 2025-11-19 | 30020.226161 |
| 2025-11-20 | 29935.098711 |
| 2025-11-21 | 29968.73982 |
| 2025-11-22 | 29949.805762 |
| 2025-11-23 | 29802.675046 |
| 2025-11-24 | 29955.07714 |
| 2025-11-25 | 29827.832816 |
| 2025-11-26 | 29900.106782 |
| 2025-11-27 | 29993.48225 |
| 2025-11-28 | 30067.36144 |
| 2025-11-29 | 30172.409743 |
| 2025-11-30 | 30080.263983 |
| 2025-12-01 | 30096.508497 |
| 2025-12-02 | 30079.456836 |
| 2025-12-03 | 30178.78649 |
| 2025-12-04 | 30119.227833 |
| 2025-12-05 | 30189.280189 |
| 2025-12-06 | 30533.956003 |
| 2025-12-07 | 30402.850227 |
| 2025-12-08 | 30483.312045 |
| 2025-12-09 | 30416.776951 |
| 2025-12-11 | 30498.389965 |
| 2025-12-12 | 30572.735335 |
| 2025-12-13 | 30488.855722 |
| 2025-12-14 | 30516.612845 |
| 2025-12-15 | 30561.8748 |
| 2025-12-16 | 30535.878755 |
| 2025-12-17 | 30511.789989 |
| 2025-12-18 | 30489.21103 |
| 2025-12-19 | 30492.320927 |
| 2025-12-20 | 30498.96628 |
| 2025-12-21 | 30442.702796 |
| 2025-12-22 | 30547.452102 |
| 2025-12-23 | 30622.511605 |
| 2025-12-24 | 30601.036994 |
| 2025-12-25 | 30604.534371 |
| 2025-12-26 | 30613.009849 |
| 2025-12-27 | 30710.447632 |
| 2025-12-28 | 30691.482431 |
| 2025-12-29 | 30664.854437 |
| 2025-12-30 | 30607.134737 |
| 2025-12-31 | 30731.726398 |
| 2026-01-01 | 30590.172694 |
| 2026-01-02 | 30562.229075 |
| 2026-01-03 | 30648.734217 |
| 2026-01-04 | 30631.198419 |
| 2026-01-05 | 30480.845609 |
| 2026-01-06 | 30544.618933 |
| 2026-01-07 | 30435.824925 |
| 2026-01-08 | 30332.826809 |
| 2026-01-09 | 30340.602465 |
| 2026-01-10 | 718295.947552 |
| 2026-01-11 | 718304.118819 |
| 2026-01-12 | 719230.996829 |
| 2026-01-13 | 720015.698317 |
| 2026-01-14 | 748424.654916 |
| 2026-01-15 | 767093.216807 |
| 2026-01-16 | 766384.200542 |
| 2026-01-17 | 764857.808656 |
| 2026-01-18 | 765320.050126 |
| 2026-01-19 | 767409.930362 |
| 2026-01-20 | 775869.143371 |
| 2026-01-21 | 776422.442779 |
| 2026-01-22 | 775419.639133 |
| 2026-01-23 | 781239.194183 |
| 2026-01-24 | 785538.137513 |
| 2026-01-25 | 785222.401942 |
| 2026-01-26 | 785122.210517 |
| 2026-01-27 | 787948.445107 |
| 2026-01-28 | 796689.949409 |
| 2026-01-29 | 803622.685363 |
| 2026-01-30 | 814504.970696 |
| 2026-01-31 | 832243.843155 |
| 2026-02-01 | 816857.412932 |
| 2026-02-02 | 829755.788657 |
| 2026-02-03 | 845373.551048 |
| 2026-02-04 | 844430.711852 |
| 2026-02-05 | 861937.604507 |
| 2026-02-06 | 865594.770751 |
| 2026-02-07 | 882533.773661 |
| 2026-02-08 | 879100.050444 |
| 2026-02-09 | 892040.104466 |
| 2026-02-10 | 892329.666295 |
| 2026-02-11 | 923506.039209 |
| 2026-02-12 | 31013.924861 |
| 2026-02-13 | 936729.424298 |
| 2026-02-14 | 940058.912712 |
| 2026-02-15 | 939115.405664 |
| 2026-02-16 | 939044.189195 |
| 2026-02-17 | 938270.985155 |
| 2026-02-18 | 938946.132221 |
| 2026-02-19 | 939791.527902 |
| 2026-02-20 | 938688.833737 |
| 2026-02-21 | 938096.210441 |
| 2026-02-22 | 938779.760307 |
| 2026-02-23 | 936723.757053 |
| 2026-02-24 | 941503.425008 |
| 2026-02-25 | 946462.609324 |
| 2026-02-26 | 957613.187718 |
| 2026-02-27 | 959868.499452 |
| 2026-02-28 | 963488.247153 |
| 2026-03-01 | 962790.675039 |
| 2026-03-02 | 959617.745102 |
| 2026-03-03 | 960918.787292 |
| 2026-03-04 | 959486.035454 |
| 2026-03-05 | 967897.194317 |
| 2026-03-06 | 966649.864422 |
| 2026-03-07 | 973068.489944 |
| 2026-03-08 | 969920.313517 |
| 2026-03-09 | 970917.196493 |
| 2026-03-10 | 974249.64063 |
| 2026-03-11 | 971795.518693 |
| 2026-03-12 | 968737.773776 |
| 2026-03-13 | 961399.014908 |
| 2026-03-14 | 961105.864111 |
| 2026-03-15 | 961726.470201 |
| 2026-03-16 | 965217.225063 |
| 2026-03-17 | 962213.773136 |
| 2026-03-18 | 958462.829918 |
| 2026-03-19 | 959162.113652 |
| 2026-03-20 | 958434.6598 |
| 2026-03-21 | 956393.752485 |
| 2026-03-22 | 957121.514708 |
| 2026-03-23 | 958544.180904 |
| 2026-03-24 | 954233.662657 |
| 2026-03-25 | 952359.229838 |
| 2026-03-26 | 948678.007112 |
| 2026-03-27 | 947071.870592 |
| 2026-03-28 | 944817.675076 |
| 2026-03-29 | 947473.306373 |
| 2026-03-30 | 945074.352708 |
| 2026-03-31 | 945360.195525 |
| 2026-04-01 | 945412.006277 |
| 2026-04-02 | 946076.239962 |
| 2026-04-03 | 943843.320165 |
| 2026-04-04 | 943589.459349 |
| 2026-04-05 | 943941.447749 |
| 2026-04-06 | 945310.761893 |
| 2026-04-07 | 945380.764885 |
| 2026-04-08 | 949692.138075 |
| 2026-04-09 | 949970.869521 |
| 2026-04-10 | 952102.789868 |
| 2026-04-11 | 950716.524424 |
| 2026-04-12 | 950167.673769 |
| 2026-04-13 | 950584.735937 |
| 2026-04-14 | 956668.748624 |
| 2026-04-15 | 954970.958835 |
| 2026-04-16 | 958735.343901 |
| 2026-04-17 | 966200.237543 |
| 2026-04-18 | 959102.482551 |
| 2026-04-19 | 963340.592014 |
| 2026-04-20 | 964970.489173 |
| 2026-04-21 | 968746.232406 |
| 2026-04-22 | 966651.954667 |
| 2026-04-23 | 965234.932494 |
| 2026-04-24 | 963427.448487 |
| 2026-04-25 | 962754.024995 |
| 2026-04-26 | 962854.642741 |
| 2026-04-27 | 968361.263056 |
| 2026-04-28 | 961513.250796 |
| 2026-04-29 | 962397.718609 |
| 2026-04-30 | 962485.159941 |
| 2026-05-01 | 968373.564662 |
| 2026-05-02 | 966353.688929 |
| 2026-05-03 | 966629.186229 |
| 2026-05-04 | 965085.118705 |
| 2026-05-05 | 965875.908668 |
| 2026-05-06 | 967485.845362 |
| 2026-05-07 | 963467.148948 |
| 2026-05-08 | 961279.049107 |
| 2026-05-09 | 959364.938722 |
| 2026-05-10 | 958530.802364 |
| 2026-05-11 | 959624.995255 |
| 2026-05-12 | 956639.631911 |
| 2026-05-14 | 957097.949781 |
| 2026-05-15 | 955975.847715 |
| 2026-05-16 | 959494.539027 |
| 2026-05-17 | 958602.572605 |
| 2026-05-18 | 959872.752664 |
| 2026-05-19 | 958212.826897 |
| 2026-05-20 | 961465.557712 |
| 2026-05-21 | 959035.53036 |
| 2026-05-23 | 955786.020484 |
| 2026-05-24 | 957326.745333 |
| 2026-05-25 | 956865.556526 |
| 2026-05-26 | 957312.20193 |
| 2026-05-27 | 954337.108532 |
| 2026-05-28 | 968639.929841 |
| 2026-05-29 | 972408.914473 |
| 2026-05-30 | 979219.826398 |
| 2026-05-31 | 979063.705376 |
| 2026-06-01 | 976991.279584 |
| 2026-06-02 | 976446.822779 |
| 2026-06-03 | 992928.66503 |
| 2026-06-04 | 989725.63406 |
| 2026-06-05 | 990545.327853 |
| 2026-06-06 | 986627.69611 |
| 2026-06-09 | 987862.367079 |
| 2026-06-10 | 987508.090965 |
| 2026-06-11 | 983653.224862 |
| 2026-06-12 | 983675.254048 |
| 2026-06-13 | 984287.152562 |
| 2026-06-14 | 984355.318054 |
| 2026-06-15 | 983558.765194 |
| 2026-06-16 | 981401.553734 |
| 2026-06-17 | 981282.873049 |
| 2026-06-18 | 973318.664058 |
| 2026-06-19 | 973055.142482 |
| 2026-06-20 | 970873.819848 |
| 2026-06-21 | 969889.41056 |
| 2026-06-22 | 971462.865778 |
| 2026-06-23 | 968928.682621 |
| 2026-06-24 | 966303.349861 |
| 2026-06-25 | 965587.507382 |
| 2026-06-26 | 969428.735588 |
| 2026-06-27 | 969437.670306 |
| 2026-06-28 | 969446.347666 |
| 2026-06-29 | 968174.892729 |
| 2026-06-30 | 966841.125867 |
| 2026-07-01 | 967398.948627 |
| 2026-07-02 | 968032.397388 |
| 2026-07-03 | 968944.733039 |
| 2026-07-04 | 969271.837034 |
| 2026-07-05 | 969069.296178 |
| 2026-07-06 | 967478.862778 |
| 2026-07-07 | 967874.038947 |
| 2026-07-08 | 968963.471174 |
| 2026-07-09 | 970553.650547 |
| 2026-07-10 | 971768.089197 |
| 2026-07-11 | 971536.216493 |
| 2026-07-12 | 970761.352606 |
| 2026-07-13 | 972486.484776 |
| 2026-07-14 | 974347.846864 |
| 2026-07-15 | 976608.930107 |
| 2026-07-16 | 980159.333508 |
| 2026-07-17 | 980489.844722 |
| 2026-07-18 | 980909.10452 |
| 2026-07-19 | 980927.797709 |
| 2026-07-20 | 979892.876657 |
| 2026-07-21 | 977525.607363 |
| 2026-07-22 | 976033.256059 |
| 2026-07-23 | 976822.772914 |
| 2026-07-24 | 976770.948857 |
| 2026-07-25 | 975704.427961 |
| 2026-07-26 | 976071.853706 |
| 2026-07-27 | 975312.503121 |
| 2026-07-28 | 974239.792285 |
| 2026-07-29 | 974682.895784 |
| 2026-07-30 | 978876.311724 |
| 2026-07-31 | 979425.704443 |
| 2026-08-01 | 981408.330088 |
| 2026-08-02 | 981643.245943 |
| 2026-08-03 | 980280.01155 |
| 2026-08-04 | 978134.693476 |
| 2026-08-05 | 978290.787619 |
| 2026-08-06 | 982270.504425 |
| 2026-08-07 | 981368.577795 |
| 2026-08-08 | 986918.036139 |
| 2026-08-09 | 986377.57273 |
| 2026-08-10 | 986916.138111 |
| 2026-08-11 | 986434.172603 |
| 2026-08-12 | 987349.710679 |
| 2026-08-13 | 985792.272631 |
| 2026-08-14 | 990823.759444 |
| 2026-08-15 | 990555.930068 |
| 2026-08-16 | 990602.523256 |
| 2026-08-17 | 991820.685905 |
| 2026-08-18 | 991048.977221 |
| 2026-08-20 | 998093.214763 |
| 2026-08-21 | 1.000359450533e+06 |
| 2026-08-22 | 999456.863723 |
| 2026-08-23 | 997231.302111 |
| 2026-08-24 | 993013.875426 |
| 2026-08-25 | 992189.603355 |
| 2026-08-26 | 991854.455766 |
| 2026-08-27 | 991326.88721 |
| 2026-08-28 | 991866.783887 |
| 2026-08-29 | 989007.15098 |
| 2026-08-30 | 988459.443199 |
| 2026-08-31 | 989985.790219 |
| 2026-09-01 | 989983.005578 |
| 2026-09-02 | 987440.473077 |
| 2026-09-03 | 996663.073435 |
| 2026-09-04 | 996188.824477 |
| 2026-09-05 | 994120.985253 |
| 2026-09-06 | 993837.779635 |
| 2026-09-07 | 994528.737728 |
| 2026-09-08 | 995723.066552 |
| 2026-09-09 | 998363.001704 |
| 2026-09-10 | 994839.260075 |
| 2026-09-11 | 992028.5039 |
| 2026-09-12 | 991453.233852 |
| 2026-09-13 | 991453.204861 |
| 2026-09-14 | 990026.82194 |
| 2026-09-15 | 987620.088677 |
| 2026-09-16 | 986097.191945 |
| 2026-09-17 | 981900.294945 |
| 2026-09-18 | 981123.054449 |
| 2026-09-19 | 983100.559417 |
| 2026-09-20 | 982535.292214 |
| 2026-09-21 | 981478.065421 |
| 2026-09-22 | 979033.88111 |
| 2026-09-23 | 976263.133967 |
| 2026-09-24 | 974147.855428 |
| 2026-09-25 | 972082.064828 |
| 2026-09-26 | 971939.584292 |
| 2026-09-27 | 971579.373333 |
| 2026-09-28 | 970521.167353 |
| 2026-09-30 | 1.194143041792e+06 |
| 2026-10-02 | 1.226416526422e+06 |
| 2026-10-03 | 1.226250099841e+06 |
| 2026-10-05 | 1.223642960491e+06 |
| 2026-10-06 | 1.262149440356e+06 |
| 2026-10-07 | 1.21548755167e+06 |
| 2026-10-08 | 1.214575075263e+06 |
| 2026-10-09 | 1.217018221559e+06 |
| 2026-10-10 | 1.248573937669e+06 |
| 2026-10-11 | 1.247519415875e+06 |
| 2026-10-12 | 1.248527637081e+06 |
| 2026-10-13 | 1.249409361068e+06 |
| 2026-10-14 | 1.251608183222e+06 |
| 2026-10-15 | 1.260536244401e+06 |
| 2026-10-16 | 1.265996670233e+06 |
| 2026-10-17 | 1.269717890549e+06 |
| 2026-10-18 | 1.270472439825e+06 |
| 2026-10-19 | 1.276138359815e+06 |
| 2026-10-20 | 1.303946878083e+06 |
| 2026-10-21 | 1.304621262287e+06 |
| 2026-10-22 | 1.306715772166e+06 |
| 2026-10-23 | 1.309131103617e+06 |
| 2026-10-24 | 1.308188720168e+06 |
| 2026-10-25 | 1.30652237138e+06 |
| 2026-10-26 | 1.306303258182e+06 |
| 2026-10-27 | 1.295659601431e+06 |
| 2026-10-28 | 1.321893123024e+06 |
| 2026-10-29 | 1.332236859957e+06 |
| 2026-10-30 | 1.338175094331e+06 |
| 2026-10-31 | 1.342231846925e+06 |
| 2026-11-01 | 1.342231846925e+06 |
High
1342231.85
Low
28617.66
Average
411164.30
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/IRR API questions
How do I get the CAD/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/IRR rate in rates.IRR.
How far back does CAD/IRR historical data go?
Daily CAD/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.