CAD to IQD exchange rate API
Canadian Dollar to Iraqi Dinar · quoted 2026-10-18
1069.33
▲ +12.59% over 2Y
1 CAD = 1069.33 IQD · 1 IQD = 0.000935 CAD · Get this rate via the API
1 CAD buys 1069.33 IQD as of 2026-10-18, so 1 IQD buys 0.000935 CAD. Over the last 2 years, CAD/IQD traded between 893.2045 and 1071.99, averaged 941.4106 and rose 12.59%. The API holds daily CAD/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-18 | 949.780972 |
| 2024-10-19 | 949.197078 |
| 2024-10-20 | 949.38822 |
| 2024-10-21 | 948.679733 |
| 2024-10-22 | 946.251455 |
| 2024-10-23 | 946.832594 |
| 2024-10-24 | 946.979808 |
| 2024-10-25 | 945.77608 |
| 2024-10-26 | 942.841757 |
| 2024-10-27 | 943.345045 |
| 2024-10-28 | 942.668764 |
| 2024-10-29 | 941.71428 |
| 2024-10-30 | 938.620753 |
| 2024-10-31 | 942.194747 |
| 2024-11-01 | 941.253334 |
| 2024-11-02 | 938.438064 |
| 2024-11-03 | 940.55468 |
| 2024-11-04 | 941.930348 |
| 2024-11-05 | 943.00944 |
| 2024-11-06 | 940.400402 |
| 2024-11-07 | 944.239043 |
| 2024-11-08 | 941.636508 |
| 2024-11-09 | 942.004771 |
| 2024-11-10 | 942.213278 |
| 2024-11-11 | 943.495512 |
| 2024-11-12 | 942.958752 |
| 2024-11-13 | 941.418654 |
| 2024-11-14 | 935.337261 |
| 2024-11-15 | 934.382004 |
| 2024-11-16 | 930.289103 |
| 2024-11-17 | 929.902107 |
| 2024-11-18 | 931.334016 |
| 2024-11-19 | 934.733215 |
| 2024-11-20 | 935.947641 |
| 2024-11-21 | 936.998807 |
| 2024-11-22 | 937.288162 |
| 2024-11-23 | 938.032073 |
| 2024-11-24 | 938.239169 |
| 2024-11-25 | 939.441132 |
| 2024-11-26 | 929.399604 |
| 2024-11-27 | 930.859877 |
| 2024-11-28 | 935.784418 |
| 2024-11-29 | 935.43998 |
| 2024-11-30 | 935.764291 |
| 2024-12-01 | 936.302094 |
| 2024-12-02 | 933.115448 |
| 2024-12-03 | 933.072548 |
| 2024-12-04 | 931.830525 |
| 2024-12-05 | 931.621539 |
| 2024-12-06 | 930.521853 |
| 2024-12-07 | 925.498713 |
| 2024-12-08 | 925.596868 |
| 2024-12-09 | 927.954148 |
| 2024-12-10 | 925.698334 |
| 2024-12-11 | 924.077585 |
| 2024-12-12 | 924.172906 |
| 2024-12-13 | 921.632996 |
| 2024-12-14 | 919.584321 |
| 2024-12-15 | 920.597508 |
| 2024-12-16 | 917.992865 |
| 2024-12-17 | 915.648667 |
| 2024-12-18 | 914.65762 |
| 2024-12-19 | 911.385618 |
| 2024-12-20 | 909.574023 |
| 2024-12-21 | 910.703544 |
| 2024-12-22 | 912.149337 |
| 2024-12-23 | 908.639695 |
| 2024-12-24 | 908.00793 |
| 2024-12-25 | 911.026763 |
| 2024-12-26 | 908.770736 |
| 2024-12-27 | 909.237313 |
| 2024-12-28 | 908.731946 |
| 2024-12-29 | 909.087727 |
| 2024-12-30 | 909.541932 |
| 2024-12-31 | 910.267508 |
| 2025-01-01 | 910.502683 |
| 2025-01-02 | 908.744908 |
| 2025-01-03 | 909.187685 |
| 2025-01-04 | 907.040241 |
| 2025-01-05 | 906.811002 |
| 2025-01-06 | 915.917994 |
| 2025-01-07 | 915.380289 |
| 2025-01-08 | 910.868753 |
| 2025-01-09 | 910.506976 |
| 2025-01-10 | 909.003964 |
| 2025-01-11 | 908.036018 |
| 2025-01-12 | 908.530725 |
| 2025-01-13 | 909.326141 |
| 2025-01-14 | 911.428746 |
| 2025-01-15 | 911.13083 |
| 2025-01-16 | 909.573483 |
| 2025-01-17 | 906.870589 |
| 2025-01-18 | 904.787929 |
| 2025-01-19 | 905.419036 |
| 2025-01-20 | 904.451975 |
| 2025-01-21 | 905.831598 |
| 2025-01-22 | 913.708962 |
| 2025-01-23 | 908.587236 |
| 2025-01-24 | 913.935287 |
| 2025-01-25 | 913.414381 |
| 2025-01-26 | 911.634784 |
| 2025-01-27 | 912.919562 |
| 2025-01-28 | 908.700456 |
| 2025-01-29 | 908.709736 |
| 2025-01-30 | 909.687355 |
| 2025-01-31 | 905.116738 |
| 2025-02-01 | 900.289413 |
| 2025-02-02 | 893.204493 |
| 2025-02-03 | 893.342383 |
| 2025-02-04 | 909.307707 |
| 2025-02-05 | 917.808871 |
| 2025-02-06 | 912.856006 |
| 2025-02-07 | 913.324678 |
| 2025-02-08 | 917.483542 |
| 2025-02-09 | 914.64896 |
| 2025-02-10 | 915.678284 |
| 2025-02-11 | 917.328865 |
| 2025-02-12 | 916.760386 |
| 2025-02-13 | 916.211689 |
| 2025-02-14 | 925.182481 |
| 2025-02-15 | 923.759262 |
| 2025-02-16 | 924.154097 |
| 2025-02-17 | 923.719529 |
| 2025-02-18 | 921.25228 |
| 2025-02-19 | 921.819775 |
| 2025-02-20 | 921.443855 |
| 2025-02-21 | 921.337666 |
| 2025-02-22 | 920.244582 |
| 2025-02-23 | 921.14271 |
| 2025-02-24 | 920.888675 |
| 2025-02-25 | 918.309799 |
| 2025-02-26 | 912.580033 |
| 2025-02-27 | 911.735093 |
| 2025-02-28 | 906.677106 |
| 2025-03-01 | 906.207431 |
| 2025-03-02 | 906.732721 |
| 2025-03-03 | 908.395997 |
| 2025-03-04 | 908.022948 |
| 2025-03-05 | 909.094413 |
| 2025-03-06 | 911.424326 |
| 2025-03-07 | 908.761913 |
| 2025-03-08 | 911.490291 |
| 2025-03-09 | 912.428691 |
| 2025-03-10 | 908.559247 |
| 2025-03-11 | 909.208981 |
| 2025-03-12 | 908.548938 |
| 2025-03-13 | 909.51726 |
| 2025-03-14 | 907.910139 |
| 2025-03-15 | 910.689995 |
| 2025-03-16 | 910.585616 |
| 2025-03-17 | 912.990496 |
| 2025-03-18 | 916.166363 |
| 2025-03-19 | 913.904285 |
| 2025-03-20 | 910.145139 |
| 2025-03-21 | 912.280942 |
| 2025-03-22 | 911.154609 |
| 2025-03-23 | 909.77245 |
| 2025-03-25 | 917.929408 |
| 2025-03-26 | 918.942404 |
| 2025-03-27 | 917.265852 |
| 2025-03-28 | 915.949701 |
| 2025-03-29 | 908.977998 |
| 2025-03-30 | 914.93176 |
| 2025-03-31 | 912.3148 |
| 2025-04-01 | 908.149239 |
| 2025-04-02 | 913.160896 |
| 2025-04-03 | 927.133184 |
| 2025-04-04 | 920.576932 |
| 2025-04-05 | 917.54792 |
| 2025-04-06 | 920.216798 |
| 2025-04-07 | 918.177731 |
| 2025-04-08 | 925.989075 |
| 2025-04-09 | 920.839562 |
| 2025-04-10 | 928.126513 |
| 2025-04-11 | 934.267765 |
| 2025-04-12 | 944.73226 |
| 2025-04-13 | 944.940891 |
| 2025-04-14 | 943.049004 |
| 2025-04-15 | 943.399073 |
| 2025-04-16 | 941.118081 |
| 2025-04-17 | 942.849075 |
| 2025-04-18 | 945.145676 |
| 2025-04-19 | 945.041921 |
| 2025-04-20 | 946.504178 |
| 2025-04-21 | 948.052431 |
| 2025-04-22 | 945.609131 |
| 2025-04-23 | 948.757072 |
| 2025-04-24 | 946.043419 |
| 2025-04-25 | 945.093372 |
| 2025-04-26 | 944.14457 |
| 2025-04-27 | 945.268639 |
| 2025-04-28 | 944.511945 |
| 2025-04-29 | 944.093067 |
| 2025-04-30 | 946.901959 |
| 2025-05-01 | 949.746281 |
| 2025-05-02 | 950.013172 |
| 2025-05-03 | 948.198432 |
| 2025-05-04 | 948.570925 |
| 2025-05-05 | 950.058252 |
| 2025-05-06 | 949.926772 |
| 2025-05-08 | 943.154572 |
| 2025-05-09 | 941.595276 |
| 2025-05-10 | 940.556881 |
| 2025-05-11 | 940.246224 |
| 2025-05-12 | 936.557273 |
| 2025-05-13 | 935.074226 |
| 2025-05-14 | 939.482768 |
| 2025-05-15 | 936.539023 |
| 2025-05-17 | 938.444401 |
| 2025-05-18 | 938.410979 |
| 2025-05-19 | 939.296405 |
| 2025-05-20 | 940.767503 |
| 2025-05-21 | 941.619129 |
| 2025-05-22 | 944.560107 |
| 2025-05-23 | 946.428552 |
| 2025-05-24 | 954.234338 |
| 2025-05-25 | 954.050621 |
| 2025-05-26 | 953.529465 |
| 2025-05-27 | 950.257589 |
| 2025-05-28 | 947.229923 |
| 2025-05-29 | 947.425252 |
| 2025-05-30 | 948.687133 |
| 2025-05-31 | 950.811716 |
| 2025-06-01 | 954.038098 |
| 2025-06-02 | 954.567476 |
| 2025-06-03 | 952.222516 |
| 2025-06-04 | 956.31662 |
| 2025-06-05 | 958.848179 |
| 2025-06-06 | 955.651142 |
| 2025-06-07 | 956.973569 |
| 2025-06-08 | 956.769123 |
| 2025-06-09 | 958.598824 |
| 2025-06-10 | 957.880987 |
| 2025-06-11 | 957.691372 |
| 2025-06-12 | 959.148971 |
| 2025-06-13 | 961.879864 |
| 2025-06-14 | 964.652418 |
| 2025-06-15 | 964.516504 |
| 2025-06-16 | 964.800297 |
| 2025-06-17 | 965.668643 |
| 2025-06-18 | 959.353906 |
| 2025-06-19 | 955.567238 |
| 2025-06-20 | 954.721915 |
| 2025-06-21 | 954.051196 |
| 2025-06-22 | 953.293389 |
| 2025-06-23 | 951.168101 |
| 2025-06-24 | 954.895855 |
| 2025-06-25 | 953.318455 |
| 2025-06-26 | 954.536372 |
| 2025-06-27 | 959.678312 |
| 2025-06-28 | 957.586434 |
| 2025-06-29 | 957.069062 |
| 2025-06-30 | 957.228037 |
| 2025-07-01 | 962.322058 |
| 2025-07-02 | 959.982456 |
| 2025-07-03 | 964.002392 |
| 2025-07-04 | 963.727906 |
| 2025-07-05 | 962.424497 |
| 2025-07-06 | 962.237523 |
| 2025-07-07 | 959.003399 |
| 2025-07-08 | 958.962996 |
| 2025-07-09 | 955.433014 |
| 2025-07-10 | 955.913615 |
| 2025-07-11 | 956.083675 |
| 2025-07-12 | 956.710303 |
| 2025-07-13 | 956.790258 |
| 2025-07-14 | 958.428254 |
| 2025-07-15 | 957.442851 |
| 2025-07-16 | 956.813224 |
| 2025-07-17 | 952.51542 |
| 2025-07-18 | 954.715924 |
| 2025-07-19 | 952.863313 |
| 2025-07-20 | 954.781284 |
| 2025-07-21 | 956.45991 |
| 2025-07-22 | 956.819784 |
| 2025-07-23 | 963.124556 |
| 2025-07-24 | 960.991113 |
| 2025-07-25 | 957.47032 |
| 2025-07-26 | 954.895663 |
| 2025-07-27 | 956.391808 |
| 2025-07-28 | 953.727484 |
| 2025-07-29 | 950.855806 |
| 2025-07-30 | 949.695601 |
| 2025-07-31 | 946.614845 |
| 2025-08-01 | 944.168699 |
| 2025-08-02 | 951.006036 |
| 2025-08-03 | 950.100794 |
| 2025-08-04 | 950.322162 |
| 2025-08-05 | 948.219587 |
| 2025-08-06 | 950.515422 |
| 2025-08-07 | 951.235038 |
| 2025-08-08 | 953.262951 |
| 2025-08-09 | 952.426125 |
| 2025-08-10 | 951.963441 |
| 2025-08-11 | 949.59221 |
| 2025-08-12 | 950.215767 |
| 2025-08-13 | 952.329114 |
| 2025-08-14 | 950.928463 |
| 2025-08-15 | 950.159172 |
| 2025-08-16 | 948.241083 |
| 2025-08-17 | 948.232646 |
| 2025-08-18 | 948.963998 |
| 2025-08-19 | 948.350811 |
| 2025-08-20 | 944.647988 |
| 2025-08-21 | 942.619654 |
| 2025-08-22 | 942.182771 |
| 2025-08-23 | 947.560267 |
| 2025-08-24 | 947.359172 |
| 2025-08-25 | 947.820907 |
| 2025-08-26 | 946.210896 |
| 2025-08-27 | 945.699238 |
| 2025-08-28 | 952.139136 |
| 2025-08-29 | 952.760978 |
| 2025-08-30 | 953.014704 |
| 2025-08-31 | 953.262981 |
| 2025-09-01 | 953.028526 |
| 2025-09-02 | 951.328746 |
| 2025-09-03 | 949.369899 |
| 2025-09-04 | 947.806748 |
| 2025-09-05 | 949.789794 |
| 2025-09-06 | 947.245654 |
| 2025-09-07 | 946.851973 |
| 2025-09-08 | 948.965373 |
| 2025-09-09 | 948.512907 |
| 2025-09-10 | 945.489858 |
| 2025-09-11 | 943.760984 |
| 2025-09-13 | 946.43301 |
| 2025-09-14 | 946.365634 |
| 2025-09-15 | 948.204831 |
| 2025-09-16 | 952.579322 |
| 2025-09-17 | 952.114103 |
| 2025-09-18 | 951.219974 |
| 2025-09-19 | 946.69318 |
| 2025-09-20 | 950.097854 |
| 2025-09-21 | 950.725934 |
| 2025-09-22 | 949.554307 |
| 2025-09-23 | 947.245193 |
| 2025-09-24 | 944.702565 |
| 2025-09-25 | 942.893057 |
| 2025-09-26 | 940.259085 |
| 2025-09-27 | 938.819498 |
| 2025-09-28 | 940.002466 |
| 2025-09-29 | 940.015117 |
| 2025-09-30 | 941.127502 |
| 2025-10-01 | 940.434805 |
| 2025-10-02 | 939.037904 |
| 2025-10-03 | 938.099416 |
| 2025-10-04 | 939.080683 |
| 2025-10-05 | 938.468232 |
| 2025-10-06 | 938.442807 |
| 2025-10-07 | 938.074217 |
| 2025-10-08 | 939.82888 |
| 2025-10-09 | 939.200475 |
| 2025-10-10 | 937.128019 |
| 2025-10-11 | 932.54996 |
| 2025-10-12 | 935.839011 |
| 2025-10-13 | 933.168697 |
| 2025-10-14 | 931.462759 |
| 2025-10-15 | 932.754217 |
| 2025-10-16 | 932.088828 |
| 2025-10-17 | 932.444016 |
| 2025-10-18 | 937.872833 |
| 2025-10-19 | 935.073216 |
| 2025-10-20 | 932.994568 |
| 2025-10-21 | 932.906325 |
| 2025-10-22 | 934.073169 |
| 2025-10-23 | 936.913205 |
| 2025-10-24 | 935.136292 |
| 2025-10-25 | 936.576047 |
| 2025-10-26 | 935.742742 |
| 2025-10-27 | 936.744255 |
| 2025-10-28 | 934.901976 |
| 2025-10-29 | 939.705922 |
| 2025-10-30 | 934.298474 |
| 2025-10-31 | 933.558576 |
| 2025-11-01 | 934.12418 |
| 2025-11-02 | 934.579257 |
| 2025-11-03 | 933.43094 |
| 2025-11-04 | 930.438229 |
| 2025-11-05 | 927.119066 |
| 2025-11-06 | 929.510412 |
| 2025-11-07 | 928.220185 |
| 2025-11-08 | 933.384661 |
| 2025-11-09 | 932.657437 |
| 2025-11-10 | 934.057777 |
| 2025-11-11 | 933.83637 |
| 2025-11-12 | 934.994481 |
| 2025-11-13 | 935.541549 |
| 2025-11-14 | 934.47093 |
| 2025-11-15 | 934.552533 |
| 2025-11-16 | 934.306456 |
| 2025-11-17 | 933.449627 |
| 2025-11-18 | 934.156661 |
| 2025-11-19 | 935.147381 |
| 2025-11-20 | 931.570573 |
| 2025-11-21 | 930.346239 |
| 2025-11-22 | 929.189807 |
| 2025-11-23 | 929.236765 |
| 2025-11-24 | 929.140251 |
| 2025-11-25 | 928.48587 |
| 2025-11-26 | 927.933231 |
| 2025-11-27 | 932.755762 |
| 2025-11-28 | 934.741705 |
| 2025-11-29 | 937.728939 |
| 2025-11-30 | 937.236786 |
| 2025-12-01 | 935.682257 |
| 2025-12-02 | 935.599308 |
| 2025-12-03 | 939.627574 |
| 2025-12-04 | 937.795023 |
| 2025-12-05 | 940.083865 |
| 2025-12-06 | 948.58482 |
| 2025-12-07 | 947.317054 |
| 2025-12-08 | 949.179146 |
| 2025-12-09 | 946.184361 |
| 2025-12-11 | 943.965048 |
| 2025-12-12 | 949.475376 |
| 2025-12-13 | 951.392522 |
| 2025-12-14 | 951.301827 |
| 2025-12-15 | 951.382326 |
| 2025-12-16 | 952.080475 |
| 2025-12-17 | 951.313225 |
| 2025-12-18 | 950.03514 |
| 2025-12-19 | 949.934416 |
| 2025-12-20 | 949.903691 |
| 2025-12-21 | 949.726246 |
| 2025-12-22 | 951.420954 |
| 2025-12-23 | 954.276685 |
| 2025-12-24 | 957.268282 |
| 2025-12-25 | 958.171181 |
| 2025-12-26 | 958.310046 |
| 2025-12-27 | 958.282233 |
| 2025-12-28 | 958.2636 |
| 2025-12-29 | 957.138715 |
| 2025-12-30 | 956.11142 |
| 2025-12-31 | 958.481163 |
| 2026-01-01 | 955.477912 |
| 2026-01-02 | 954.344622 |
| 2026-01-03 | 954.363896 |
| 2026-01-04 | 953.73985 |
| 2026-01-05 | 952.245978 |
| 2026-01-06 | 949.335447 |
| 2026-01-07 | 949.025827 |
| 2026-01-08 | 945.901402 |
| 2026-01-09 | 945.950976 |
| 2026-01-10 | 941.782389 |
| 2026-01-11 | 941.769641 |
| 2026-01-12 | 944.107132 |
| 2026-01-13 | 944.849105 |
| 2026-01-14 | 944.910163 |
| 2026-01-15 | 942.66556 |
| 2026-01-16 | 944.124396 |
| 2026-01-17 | 941.674804 |
| 2026-01-18 | 941.727424 |
| 2026-01-19 | 943.458818 |
| 2026-01-20 | 946.423043 |
| 2026-01-21 | 950.092487 |
| 2026-01-22 | 949.392554 |
| 2026-01-23 | 950.311544 |
| 2026-01-24 | 956.275175 |
| 2026-01-25 | 956.006021 |
| 2026-01-26 | 950.409766 |
| 2026-01-27 | 956.616859 |
| 2026-01-28 | 964.937778 |
| 2026-01-29 | 968.565296 |
| 2026-01-30 | 969.624364 |
| 2026-01-31 | 962.758975 |
| 2026-02-01 | 962.7265 |
| 2026-02-02 | 965.138966 |
| 2026-02-03 | 962.896167 |
| 2026-02-04 | 957.361892 |
| 2026-02-05 | 957.820285 |
| 2026-02-06 | 959.425603 |
| 2026-02-07 | 958.127609 |
| 2026-02-08 | 962.304452 |
| 2026-02-09 | 960.611164 |
| 2026-02-10 | 962.862301 |
| 2026-02-11 | 968.301873 |
| 2026-02-12 | 966.627564 |
| 2026-02-13 | 962.839102 |
| 2026-02-14 | 962.319205 |
| 2026-02-15 | 962.283125 |
| 2026-02-16 | 961.109671 |
| 2026-02-17 | 960.84564 |
| 2026-02-18 | 959.032887 |
| 2026-02-19 | 959.452255 |
| 2026-02-20 | 958.113204 |
| 2026-02-21 | 958.209455 |
| 2026-02-22 | 958.104974 |
| 2026-02-23 | 952.530499 |
| 2026-02-24 | 954.465766 |
| 2026-02-25 | 957.145416 |
| 2026-02-26 | 953.799986 |
| 2026-02-27 | 959.252129 |
| 2026-02-28 | 960.440143 |
| 2026-03-01 | 959.982572 |
| 2026-03-02 | 958.824577 |
| 2026-03-03 | 959.80979 |
| 2026-03-04 | 959.825572 |
| 2026-03-05 | 962.382883 |
| 2026-03-06 | 959.628302 |
| 2026-03-07 | 965.907176 |
| 2026-03-08 | 964.124568 |
| 2026-03-09 | 969.009039 |
| 2026-03-10 | 964.995519 |
| 2026-03-11 | 964.569518 |
| 2026-03-12 | 966.082399 |
| 2026-03-13 | 959.174092 |
| 2026-03-14 | 954.872334 |
| 2026-03-15 | 955.010816 |
| 2026-03-16 | 959.016581 |
| 2026-03-17 | 955.157135 |
| 2026-03-18 | 953.761972 |
| 2026-03-19 | 960.207163 |
| 2026-03-20 | 950.715565 |
| 2026-03-21 | 954.894571 |
| 2026-03-22 | 954.963183 |
| 2026-03-23 | 957.212325 |
| 2026-03-24 | 950.741653 |
| 2026-03-25 | 949.189129 |
| 2026-03-26 | 950.508505 |
| 2026-03-27 | 943.517669 |
| 2026-03-28 | 942.479462 |
| 2026-03-29 | 943.734464 |
| 2026-03-30 | 941.144626 |
| 2026-03-31 | 941.404043 |
| 2026-04-01 | 943.023866 |
| 2026-04-02 | 938.183918 |
| 2026-04-03 | 937.97673 |
| 2026-04-04 | 939.582426 |
| 2026-04-05 | 939.701974 |
| 2026-04-06 | 939.797364 |
| 2026-04-07 | 941.815835 |
| 2026-04-08 | 940.030107 |
| 2026-04-09 | 946.358813 |
| 2026-04-10 | 947.761895 |
| 2026-04-11 | 946.292066 |
| 2026-04-12 | 944.333024 |
| 2026-04-13 | 944.747526 |
| 2026-04-14 | 952.162331 |
| 2026-04-15 | 951.030279 |
| 2026-04-16 | 951.852878 |
| 2026-04-17 | 958.154664 |
| 2026-04-18 | 950.756149 |
| 2026-04-19 | 956.592147 |
| 2026-04-20 | 959.77976 |
| 2026-04-21 | 958.265935 |
| 2026-04-22 | 959.840563 |
| 2026-04-23 | 961.554093 |
| 2026-04-24 | 957.543308 |
| 2026-04-25 | 956.048248 |
| 2026-04-26 | 956.148165 |
| 2026-04-27 | 961.616431 |
| 2026-04-28 | 960.184074 |
| 2026-04-29 | 958.009886 |
| 2026-04-30 | 958.461086 |
| 2026-05-01 | 964.691535 |
| 2026-05-02 | 963.411972 |
| 2026-05-03 | 963.686631 |
| 2026-05-04 | 962.147264 |
| 2026-05-05 | 962.203376 |
| 2026-05-06 | 963.074815 |
| 2026-05-07 | 961.265777 |
| 2026-05-08 | 962.289895 |
| 2026-05-09 | 958.267685 |
| 2026-05-10 | 954.887578 |
| 2026-05-11 | 955.977613 |
| 2026-05-12 | 956.095723 |
| 2026-05-14 | 954.64789 |
| 2026-05-15 | 952.340958 |
| 2026-05-16 | 953.084818 |
| 2026-05-17 | 952.885637 |
| 2026-05-18 | 955.218806 |
| 2026-05-19 | 952.470008 |
| 2026-05-20 | 952.8581 |
| 2026-05-21 | 951.505197 |
| 2026-05-23 | 948.198285 |
| 2026-05-24 | 948.177897 |
| 2026-05-25 | 945.141295 |
| 2026-05-26 | 947.969707 |
| 2026-05-27 | 947.250904 |
| 2026-05-28 | 947.10557 |
| 2026-05-29 | 945.442595 |
| 2026-05-30 | 949.887221 |
| 2026-05-31 | 949.424328 |
| 2026-06-01 | 947.450717 |
| 2026-06-02 | 946.856301 |
| 2026-06-03 | 945.458165 |
| 2026-06-04 | 942.801081 |
| 2026-06-05 | 945.211142 |
| 2026-06-06 | 939.709971 |
| 2026-06-09 | 941.191429 |
| 2026-06-10 | 940.574684 |
| 2026-06-11 | 937.53015 |
| 2026-06-12 | 936.265531 |
| 2026-06-13 | 936.414313 |
| 2026-06-14 | 937.200235 |
| 2026-06-15 | 936.785248 |
| 2026-06-16 | 934.926512 |
| 2026-06-17 | 935.086443 |
| 2026-06-18 | 927.737468 |
| 2026-06-19 | 925.841068 |
| 2026-06-20 | 924.99903 |
| 2026-06-21 | 924.692674 |
| 2026-06-22 | 924.473994 |
| 2026-06-23 | 923.466856 |
| 2026-06-24 | 922.653963 |
| 2026-06-25 | 918.207131 |
| 2026-06-26 | 922.371811 |
| 2026-06-27 | 922.952872 |
| 2026-06-28 | 923.116969 |
| 2026-06-29 | 923.210895 |
| 2026-06-30 | 919.617226 |
| 2026-07-01 | 920.526005 |
| 2026-07-02 | 921.952366 |
| 2026-07-03 | 920.87113 |
| 2026-07-04 | 923.309945 |
| 2026-07-05 | 922.692612 |
| 2026-07-06 | 921.857504 |
| 2026-07-07 | 920.024998 |
| 2026-07-08 | 925.727184 |
| 2026-07-09 | 923.209457 |
| 2026-07-10 | 924.412698 |
| 2026-07-11 | 925.572448 |
| 2026-07-12 | 925.057036 |
| 2026-07-13 | 929.709882 |
| 2026-07-14 | 931.046405 |
| 2026-07-15 | 927.424316 |
| 2026-07-16 | 930.652925 |
| 2026-07-17 | 935.170543 |
| 2026-07-18 | 934.422654 |
| 2026-07-19 | 934.550508 |
| 2026-07-20 | 933.269865 |
| 2026-07-21 | 932.156468 |
| 2026-07-22 | 931.100973 |
| 2026-07-23 | 929.932816 |
| 2026-07-24 | 930.192449 |
| 2026-07-25 | 929.680564 |
| 2026-07-26 | 929.757367 |
| 2026-07-27 | 927.409576 |
| 2026-07-28 | 928.732686 |
| 2026-07-29 | 928.948604 |
| 2026-07-30 | 929.435264 |
| 2026-07-31 | 933.208499 |
| 2026-08-01 | 931.715848 |
| 2026-08-02 | 935.084686 |
| 2026-08-03 | 931.026854 |
| 2026-08-04 | 933.001322 |
| 2026-08-05 | 932.980491 |
| 2026-08-06 | 934.939349 |
| 2026-08-07 | 936.830493 |
| 2026-08-08 | 940.713189 |
| 2026-08-09 | 939.426349 |
| 2026-08-10 | 937.660032 |
| 2026-08-11 | 940.853022 |
| 2026-08-12 | 940.773832 |
| 2026-08-13 | 939.743117 |
| 2026-08-14 | 944.295653 |
| 2026-08-15 | 944.16954 |
| 2026-08-16 | 944.398144 |
| 2026-08-17 | 943.353633 |
| 2026-08-18 | 944.392665 |
| 2026-08-20 | 945.839948 |
| 2026-08-21 | 954.825322 |
| 2026-08-22 | 952.600298 |
| 2026-08-23 | 950.282423 |
| 2026-08-24 | 947.551881 |
| 2026-08-25 | 945.176785 |
| 2026-08-26 | 944.458291 |
| 2026-08-27 | 945.181074 |
| 2026-08-28 | 946.011382 |
| 2026-08-29 | 942.498381 |
| 2026-08-30 | 942.097593 |
| 2026-08-31 | 948.251059 |
| 2026-09-01 | 943.407319 |
| 2026-09-02 | 941.542537 |
| 2026-09-03 | 948.719361 |
| 2026-09-04 | 949.783053 |
| 2026-09-05 | 947.970008 |
| 2026-09-06 | 947.045919 |
| 2026-09-07 | 948.179863 |
| 2026-09-08 | 948.975772 |
| 2026-09-09 | 950.352389 |
| 2026-09-10 | 948.167261 |
| 2026-09-11 | 945.791976 |
| 2026-09-12 | 945.500123 |
| 2026-09-13 | 944.835396 |
| 2026-09-14 | 944.298927 |
| 2026-09-15 | 941.393489 |
| 2026-09-16 | 940.926846 |
| 2026-09-17 | 941.47529 |
| 2026-09-18 | 935.371572 |
| 2026-09-19 | 937.05559 |
| 2026-09-20 | 936.487497 |
| 2026-09-21 | 934.75651 |
| 2026-09-22 | 933.268092 |
| 2026-09-23 | 931.345063 |
| 2026-09-24 | 931.442389 |
| 2026-09-25 | 926.334717 |
| 2026-09-26 | 926.327832 |
| 2026-09-27 | 926.229602 |
| 2026-09-28 | 925.496481 |
| 2026-09-30 | 923.933474 |
| 2026-10-02 | 924.923119 |
| 2026-10-03 | 919.598603 |
| 2026-10-05 | 918.574975 |
| 2026-10-06 | 917.449191 |
| 2026-10-07 | 919.241745 |
| 2026-10-08 | 921.529103 |
| 2026-10-09 | 1061.728969 |
| 2026-10-10 | 998.344828 |
| 2026-10-11 | 1040.013324 |
| 2026-10-12 | 1061.7106 |
| 2026-10-13 | 1060.826226 |
| 2026-10-14 | 1063.646481 |
| 2026-10-15 | 1065.435497 |
| 2026-10-16 | 1069.997242 |
| 2026-10-17 | 1071.994691 |
| 2026-10-18 | 1069.332869 |
High
1071.99
Low
893.2045
Average
941.4106
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/IQD API questions
How do I get the CAD/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/IQD rate in rates.IQD.
How far back does CAD/IQD historical data go?
Daily CAD/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.