CAD to INR exchange rate API
Canadian Dollar to Indian Rupee · quoted 2026-10-14
66.8644
▲ +9.68% over 2Y
1 CAD = 66.8644 INR · 1 INR = 0.01496 CAD · Get this rate via the API
1 CAD buys 66.8644 INR as of 2026-10-14, so 1 INR buys 0.01496 CAD. Over the last 2 years, CAD/INR traded between 59.0623 and 70.3785, averaged 64.2721 and rose 9.68%. The API holds daily CAD/INR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-14 | 60.96168 |
| 2024-10-15 | 60.82588 |
| 2024-10-16 | 60.980511 |
| 2024-10-17 | 60.984307 |
| 2024-10-18 | 60.961237 |
| 2024-10-19 | 60.910202 |
| 2024-10-20 | 61.099311 |
| 2024-10-21 | 60.837446 |
| 2024-10-22 | 60.793265 |
| 2024-10-23 | 60.76309 |
| 2024-10-24 | 60.847103 |
| 2024-10-25 | 60.729206 |
| 2024-10-26 | 60.53694 |
| 2024-10-27 | 60.731772 |
| 2024-10-28 | 60.517634 |
| 2024-10-29 | 60.456581 |
| 2024-10-30 | 60.339081 |
| 2024-10-31 | 60.455309 |
| 2024-11-01 | 60.417013 |
| 2024-11-02 | 60.251653 |
| 2024-11-03 | 60.604891 |
| 2024-11-04 | 60.52 |
| 2024-11-05 | 60.587321 |
| 2024-11-06 | 60.552645 |
| 2024-11-07 | 60.785793 |
| 2024-11-08 | 60.662122 |
| 2024-11-09 | 60.671242 |
| 2024-11-10 | 60.927362 |
| 2024-11-11 | 60.542519 |
| 2024-11-12 | 60.537088 |
| 2024-11-13 | 60.439027 |
| 2024-11-14 | 60.278145 |
| 2024-11-15 | 60.121467 |
| 2024-11-16 | 59.964745 |
| 2024-11-17 | 60.165563 |
| 2024-11-18 | 59.891449 |
| 2024-11-19 | 60.199258 |
| 2024-11-20 | 60.338946 |
| 2024-11-21 | 60.486977 |
| 2024-11-22 | 60.386671 |
| 2024-11-23 | 60.432527 |
| 2024-11-24 | 60.655295 |
| 2024-11-25 | 60.390165 |
| 2024-11-26 | 59.79907 |
| 2024-11-27 | 60.035131 |
| 2024-11-28 | 60.290809 |
| 2024-11-29 | 60.37071 |
| 2024-11-30 | 60.403662 |
| 2024-12-01 | 60.644412 |
| 2024-12-02 | 60.347872 |
| 2024-12-03 | 60.338265 |
| 2024-12-04 | 60.272135 |
| 2024-12-05 | 60.270328 |
| 2024-12-06 | 60.21571 |
| 2024-12-07 | 59.804529 |
| 2024-12-08 | 60.069497 |
| 2024-12-09 | 60.117325 |
| 2024-12-10 | 59.93598 |
| 2024-12-11 | 59.811811 |
| 2024-12-12 | 59.901815 |
| 2024-12-13 | 59.64358 |
| 2024-12-14 | 59.580254 |
| 2024-12-15 | 59.820243 |
| 2024-12-16 | 59.578183 |
| 2024-12-17 | 59.446497 |
| 2024-12-18 | 59.353651 |
| 2024-12-19 | 59.263916 |
| 2024-12-20 | 59.445055 |
| 2024-12-21 | 59.097533 |
| 2024-12-22 | 59.40743 |
| 2024-12-23 | 59.062303 |
| 2024-12-24 | 59.065587 |
| 2024-12-25 | 59.39742 |
| 2024-12-26 | 59.348607 |
| 2024-12-27 | 59.465433 |
| 2024-12-28 | 59.234933 |
| 2024-12-29 | 59.35735 |
| 2024-12-30 | 59.373816 |
| 2024-12-31 | 59.495271 |
| 2025-01-01 | 59.487068 |
| 2025-01-02 | 59.460539 |
| 2025-01-03 | 59.515932 |
| 2025-01-04 | 59.374515 |
| 2025-01-05 | 59.414103 |
| 2025-01-06 | 59.850153 |
| 2025-01-07 | 59.895166 |
| 2025-01-08 | 59.685222 |
| 2025-01-09 | 59.654787 |
| 2025-01-10 | 59.701272 |
| 2025-01-11 | 59.751422 |
| 2025-01-12 | 59.704627 |
| 2025-01-13 | 60.151372 |
| 2025-01-14 | 60.154979 |
| 2025-01-15 | 60.210057 |
| 2025-01-16 | 60.194255 |
| 2025-01-17 | 60.00942 |
| 2025-01-18 | 59.799412 |
| 2025-01-19 | 59.894322 |
| 2025-01-20 | 59.818779 |
| 2025-01-21 | 59.93853 |
| 2025-01-22 | 60.251829 |
| 2025-01-23 | 60.016362 |
| 2025-01-24 | 60.159862 |
| 2025-01-25 | 60.077683 |
| 2025-01-26 | 60.037678 |
| 2025-01-27 | 60.201386 |
| 2025-01-28 | 60.054283 |
| 2025-01-29 | 59.952398 |
| 2025-01-30 | 60.076697 |
| 2025-01-31 | 59.856699 |
| 2025-02-01 | 59.615862 |
| 2025-02-02 | 59.09022 |
| 2025-02-03 | 59.432133 |
| 2025-02-04 | 60.434419 |
| 2025-02-05 | 61.212363 |
| 2025-02-06 | 61.056195 |
| 2025-02-07 | 61.018299 |
| 2025-02-08 | 61.448152 |
| 2025-02-09 | 61.162215 |
| 2025-02-10 | 61.00422 |
| 2025-02-11 | 60.550425 |
| 2025-02-12 | 60.755933 |
| 2025-02-13 | 60.884617 |
| 2025-02-14 | 61.126852 |
| 2025-02-15 | 61.098627 |
| 2025-02-16 | 61.206551 |
| 2025-02-17 | 61.228725 |
| 2025-02-18 | 61.203195 |
| 2025-02-19 | 61.157832 |
| 2025-02-20 | 60.929871 |
| 2025-02-21 | 61.025718 |
| 2025-02-22 | 60.901898 |
| 2025-02-23 | 60.941695 |
| 2025-02-24 | 61.015276 |
| 2025-02-25 | 61.139575 |
| 2025-02-26 | 60.681237 |
| 2025-02-27 | 60.712119 |
| 2025-02-28 | 60.570642 |
| 2025-03-01 | 60.551706 |
| 2025-03-02 | 60.570775 |
| 2025-03-03 | 60.482659 |
| 2025-03-04 | 60.424541 |
| 2025-03-05 | 60.454184 |
| 2025-03-06 | 60.61515 |
| 2025-03-07 | 60.672957 |
| 2025-03-08 | 60.621243 |
| 2025-03-09 | 60.570023 |
| 2025-03-10 | 60.538193 |
| 2025-03-11 | 60.482841 |
| 2025-03-12 | 60.525081 |
| 2025-03-13 | 60.464377 |
| 2025-03-14 | 60.331101 |
| 2025-03-15 | 60.494981 |
| 2025-03-16 | 60.567673 |
| 2025-03-17 | 60.563874 |
| 2025-03-18 | 60.583713 |
| 2025-03-19 | 60.272022 |
| 2025-03-20 | 59.999392 |
| 2025-03-21 | 59.893279 |
| 2025-03-22 | 59.803396 |
| 2025-03-23 | 59.910859 |
| 2025-03-24 | 59.677541 |
| 2025-03-25 | 60.012166 |
| 2025-03-26 | 60.051601 |
| 2025-03-27 | 59.942956 |
| 2025-03-28 | 59.794108 |
| 2025-03-29 | 59.611915 |
| 2025-03-30 | 59.741355 |
| 2025-03-31 | 59.483397 |
| 2025-04-01 | 59.491306 |
| 2025-04-02 | 59.669259 |
| 2025-04-03 | 60.522212 |
| 2025-04-04 | 60.159285 |
| 2025-04-05 | 60.072771 |
| 2025-04-06 | 59.997152 |
| 2025-04-07 | 60.074751 |
| 2025-04-08 | 60.864169 |
| 2025-04-09 | 61.089274 |
| 2025-04-10 | 61.180273 |
| 2025-04-11 | 62.077424 |
| 2025-04-12 | 62.098007 |
| 2025-04-13 | 62.085712 |
| 2025-04-14 | 61.975685 |
| 2025-04-15 | 61.902946 |
| 2025-04-16 | 61.529428 |
| 2025-04-17 | 61.509238 |
| 2025-04-18 | 61.603943 |
| 2025-04-19 | 61.64117 |
| 2025-04-20 | 61.73616 |
| 2025-04-21 | 61.694367 |
| 2025-04-22 | 61.534871 |
| 2025-04-23 | 61.741593 |
| 2025-04-24 | 61.563421 |
| 2025-04-25 | 61.58468 |
| 2025-04-26 | 61.524951 |
| 2025-04-27 | 61.658561 |
| 2025-04-28 | 61.339263 |
| 2025-04-29 | 61.490353 |
| 2025-04-30 | 61.12413 |
| 2025-05-01 | 61.154984 |
| 2025-05-02 | 61.002958 |
| 2025-05-03 | 61.129375 |
| 2025-05-04 | 61.260927 |
| 2025-05-05 | 61.057158 |
| 2025-05-06 | 61.141794 |
| 2025-05-07 | 61.438482 |
| 2025-05-08 | 61.547104 |
| 2025-05-09 | 61.358766 |
| 2025-05-10 | 61.31643 |
| 2025-05-11 | 61.309753 |
| 2025-05-12 | 60.679942 |
| 2025-05-13 | 60.975438 |
| 2025-05-14 | 61.256305 |
| 2025-05-15 | 61.13584 |
| 2025-05-16 | 61.265987 |
| 2025-05-17 | 61.272042 |
| 2025-05-18 | 61.304377 |
| 2025-05-19 | 61.257723 |
| 2025-05-20 | 61.330127 |
| 2025-05-21 | 61.616637 |
| 2025-05-22 | 62.008623 |
| 2025-05-23 | 61.773532 |
| 2025-05-24 | 62.057197 |
| 2025-05-25 | 62.067026 |
| 2025-05-26 | 62.020653 |
| 2025-05-27 | 61.998812 |
| 2025-05-28 | 61.753189 |
| 2025-05-29 | 61.829753 |
| 2025-05-30 | 61.972935 |
| 2025-05-31 | 62.133022 |
| 2025-06-01 | 62.329132 |
| 2025-06-02 | 62.327914 |
| 2025-06-03 | 62.322772 |
| 2025-06-04 | 62.674836 |
| 2025-06-05 | 62.834087 |
| 2025-06-06 | 62.595053 |
| 2025-06-07 | 62.644362 |
| 2025-06-08 | 62.640841 |
| 2025-06-09 | 62.596237 |
| 2025-06-10 | 62.508411 |
| 2025-06-11 | 62.501445 |
| 2025-06-12 | 62.739193 |
| 2025-06-13 | 63.167651 |
| 2025-06-14 | 63.375918 |
| 2025-06-15 | 63.420372 |
| 2025-06-16 | 63.421759 |
| 2025-06-17 | 63.600883 |
| 2025-06-18 | 63.291372 |
| 2025-06-19 | 63.272024 |
| 2025-06-20 | 63.152997 |
| 2025-06-21 | 63.074348 |
| 2025-06-22 | 63.030852 |
| 2025-06-23 | 62.925167 |
| 2025-06-24 | 62.740636 |
| 2025-06-25 | 62.694008 |
| 2025-06-26 | 62.641183 |
| 2025-06-27 | 62.638832 |
| 2025-06-28 | 62.482256 |
| 2025-06-29 | 62.482045 |
| 2025-06-30 | 62.744452 |
| 2025-07-01 | 62.859244 |
| 2025-07-02 | 62.776983 |
| 2025-07-03 | 62.83044 |
| 2025-07-04 | 62.830927 |
| 2025-07-05 | 62.836357 |
| 2025-07-06 | 62.832223 |
| 2025-07-07 | 62.922423 |
| 2025-07-08 | 62.719951 |
| 2025-07-09 | 62.551497 |
| 2025-07-10 | 62.652571 |
| 2025-07-11 | 62.638864 |
| 2025-07-12 | 62.686809 |
| 2025-07-13 | 62.701475 |
| 2025-07-14 | 62.89792 |
| 2025-07-15 | 62.70617 |
| 2025-07-16 | 62.656097 |
| 2025-07-17 | 62.54157 |
| 2025-07-18 | 62.782164 |
| 2025-07-19 | 62.644213 |
| 2025-07-20 | 62.809105 |
| 2025-07-21 | 62.955609 |
| 2025-07-22 | 63.220888 |
| 2025-07-23 | 63.622282 |
| 2025-07-24 | 63.441222 |
| 2025-07-25 | 63.251648 |
| 2025-07-26 | 63.124802 |
| 2025-07-27 | 63.165805 |
| 2025-07-28 | 63.178809 |
| 2025-07-29 | 63.047161 |
| 2025-07-30 | 63.426422 |
| 2025-07-31 | 63.325583 |
| 2025-08-01 | 63.07045 |
| 2025-08-02 | 63.271586 |
| 2025-08-03 | 63.327775 |
| 2025-08-04 | 63.621536 |
| 2025-08-05 | 63.629788 |
| 2025-08-06 | 63.752428 |
| 2025-08-07 | 63.665715 |
| 2025-08-08 | 63.775897 |
| 2025-08-09 | 63.755391 |
| 2025-08-10 | 63.727737 |
| 2025-08-11 | 63.651384 |
| 2025-08-12 | 63.560007 |
| 2025-08-13 | 63.553755 |
| 2025-08-14 | 63.533197 |
| 2025-08-15 | 63.415027 |
| 2025-08-16 | 63.327529 |
| 2025-08-17 | 63.436326 |
| 2025-08-18 | 63.361018 |
| 2025-08-19 | 63.060706 |
| 2025-08-20 | 62.781942 |
| 2025-08-21 | 62.834698 |
| 2025-08-22 | 62.914371 |
| 2025-08-23 | 63.14577 |
| 2025-08-24 | 63.149737 |
| 2025-08-25 | 63.334683 |
| 2025-08-26 | 63.287485 |
| 2025-08-27 | 63.365128 |
| 2025-08-28 | 63.661763 |
| 2025-08-29 | 64.127949 |
| 2025-08-30 | 64.123183 |
| 2025-08-31 | 64.232982 |
| 2025-09-01 | 64.155553 |
| 2025-09-02 | 64.057898 |
| 2025-09-03 | 63.79876 |
| 2025-09-04 | 63.766313 |
| 2025-09-05 | 63.961457 |
| 2025-09-06 | 63.74638 |
| 2025-09-07 | 63.807971 |
| 2025-09-08 | 63.771156 |
| 2025-09-09 | 63.838815 |
| 2025-09-10 | 63.586377 |
| 2025-09-11 | 63.69809 |
| 2025-09-12 | 63.744898 |
| 2025-09-13 | 63.758283 |
| 2025-09-14 | 63.81556 |
| 2025-09-15 | 63.777254 |
| 2025-09-16 | 64.043323 |
| 2025-09-17 | 63.871735 |
| 2025-09-18 | 63.932676 |
| 2025-09-19 | 63.812137 |
| 2025-09-20 | 63.88062 |
| 2025-09-21 | 63.973732 |
| 2025-09-22 | 63.912242 |
| 2025-09-23 | 64.200547 |
| 2025-09-24 | 63.970378 |
| 2025-09-25 | 63.832961 |
| 2025-09-26 | 63.605387 |
| 2025-09-27 | 63.527396 |
| 2025-09-28 | 63.691485 |
| 2025-09-29 | 63.700669 |
| 2025-09-30 | 63.780021 |
| 2025-10-01 | 63.672662 |
| 2025-10-02 | 63.635717 |
| 2025-10-03 | 63.576659 |
| 2025-10-04 | 63.583881 |
| 2025-10-05 | 63.653421 |
| 2025-10-06 | 63.590551 |
| 2025-10-07 | 63.601058 |
| 2025-10-08 | 63.662896 |
| 2025-10-09 | 63.651395 |
| 2025-10-10 | 63.2756 |
| 2025-10-11 | 63.359313 |
| 2025-10-12 | 63.441055 |
| 2025-10-13 | 63.309723 |
| 2025-10-14 | 63.131784 |
| 2025-10-15 | 62.697748 |
| 2025-10-16 | 62.569676 |
| 2025-10-17 | 62.701767 |
| 2025-10-18 | 62.819484 |
| 2025-10-19 | 62.941327 |
| 2025-10-20 | 62.592593 |
| 2025-10-21 | 62.638677 |
| 2025-10-22 | 63.027729 |
| 2025-10-23 | 62.76489 |
| 2025-10-24 | 62.604719 |
| 2025-10-25 | 62.760251 |
| 2025-10-26 | 62.894079 |
| 2025-10-27 | 63.109521 |
| 2025-10-28 | 63.074718 |
| 2025-10-29 | 63.346728 |
| 2025-10-30 | 63.334455 |
| 2025-10-31 | 63.248626 |
| 2025-11-01 | 63.308182 |
| 2025-11-02 | 63.483325 |
| 2025-11-03 | 63.212442 |
| 2025-11-04 | 63.008734 |
| 2025-11-05 | 62.733752 |
| 2025-11-06 | 62.85537 |
| 2025-11-07 | 62.852067 |
| 2025-11-08 | 63.1325 |
| 2025-11-09 | 63.276713 |
| 2025-11-10 | 63.289351 |
| 2025-11-11 | 63.095988 |
| 2025-11-12 | 63.250815 |
| 2025-11-13 | 63.328143 |
| 2025-11-14 | 63.245679 |
| 2025-11-15 | 63.242998 |
| 2025-11-16 | 63.398221 |
| 2025-11-17 | 63.1343 |
| 2025-11-18 | 63.138372 |
| 2025-11-19 | 63.163603 |
| 2025-11-20 | 63.075244 |
| 2025-11-21 | 63.640372 |
| 2025-11-22 | 63.550371 |
| 2025-11-23 | 63.754228 |
| 2025-11-24 | 63.218905 |
| 2025-11-25 | 63.207385 |
| 2025-11-26 | 63.31874 |
| 2025-11-27 | 63.652411 |
| 2025-11-28 | 63.843647 |
| 2025-11-29 | 63.921747 |
| 2025-11-30 | 64.156441 |
| 2025-12-01 | 64.13823 |
| 2025-12-02 | 64.234236 |
| 2025-12-03 | 64.663494 |
| 2025-12-04 | 64.32485 |
| 2025-12-05 | 64.530508 |
| 2025-12-06 | 65.10824 |
| 2025-12-07 | 65.227941 |
| 2025-12-08 | 65.223759 |
| 2025-12-09 | 64.881475 |
| 2025-12-10 | 64.937196 |
| 2025-12-11 | 65.454419 |
| 2025-12-12 | 65.80057 |
| 2025-12-13 | 65.739665 |
| 2025-12-14 | 65.910568 |
| 2025-12-15 | 65.961448 |
| 2025-12-16 | 66.067546 |
| 2025-12-17 | 65.528962 |
| 2025-12-18 | 65.452969 |
| 2025-12-19 | 65.028806 |
| 2025-12-20 | 64.930689 |
| 2025-12-21 | 65.134143 |
| 2025-12-22 | 65.1225 |
| 2025-12-23 | 65.362836 |
| 2025-12-24 | 65.585011 |
| 2025-12-25 | 65.679224 |
| 2025-12-26 | 65.944821 |
| 2025-12-27 | 65.713602 |
| 2025-12-28 | 65.92007 |
| 2025-12-29 | 65.674924 |
| 2025-12-30 | 65.561359 |
| 2025-12-31 | 65.636832 |
| 2026-01-01 | 65.519338 |
| 2026-01-02 | 65.676259 |
| 2026-01-03 | 65.553823 |
| 2026-01-04 | 65.778463 |
| 2026-01-05 | 65.466571 |
| 2026-01-06 | 65.435275 |
| 2026-01-07 | 65.065709 |
| 2026-01-08 | 64.875495 |
| 2026-01-09 | 64.983929 |
| 2026-01-10 | 64.875198 |
| 2026-01-11 | 64.948373 |
| 2026-01-12 | 64.997263 |
| 2026-01-13 | 65.018428 |
| 2026-01-14 | 65.070112 |
| 2026-01-15 | 64.945373 |
| 2026-01-16 | 65.322008 |
| 2026-01-17 | 65.208806 |
| 2026-01-18 | 65.393152 |
| 2026-01-19 | 65.450833 |
| 2026-01-20 | 65.789115 |
| 2026-01-21 | 66.438713 |
| 2026-01-22 | 66.301419 |
| 2026-01-23 | 66.74341 |
| 2026-01-24 | 66.856701 |
| 2026-01-25 | 67.171153 |
| 2026-01-26 | 66.920223 |
| 2026-01-27 | 66.982115 |
| 2026-01-28 | 67.782955 |
| 2026-01-29 | 67.964331 |
| 2026-01-30 | 67.97924 |
| 2026-01-31 | 67.319719 |
| 2026-02-01 | 67.666108 |
| 2026-02-02 | 67.102208 |
| 2026-02-03 | 66.003397 |
| 2026-02-04 | 66.222457 |
| 2026-02-05 | 65.997298 |
| 2026-02-06 | 66.339811 |
| 2026-02-07 | 66.210062 |
| 2026-02-08 | 66.389786 |
| 2026-02-09 | 66.673391 |
| 2026-02-10 | 66.71697 |
| 2026-02-11 | 67.175325 |
| 2026-02-12 | 66.694605 |
| 2026-02-13 | 66.506443 |
| 2026-02-14 | 66.498474 |
| 2026-02-15 | 66.684023 |
| 2026-02-16 | 66.58156 |
| 2026-02-17 | 66.416829 |
| 2026-02-18 | 66.459436 |
| 2026-02-19 | 66.544388 |
| 2026-02-20 | 66.419797 |
| 2026-02-21 | 66.290615 |
| 2026-02-22 | 66.553501 |
| 2026-02-23 | 66.399125 |
| 2026-02-24 | 66.315649 |
| 2026-02-25 | 66.427234 |
| 2026-02-26 | 66.493984 |
| 2026-02-27 | 66.621565 |
| 2026-02-28 | 66.757944 |
| 2026-03-01 | 66.842488 |
| 2026-03-02 | 67.110914 |
| 2026-03-03 | 67.337732 |
| 2026-03-04 | 67.421644 |
| 2026-03-05 | 67.271516 |
| 2026-03-06 | 67.275733 |
| 2026-03-07 | 67.773651 |
| 2026-03-08 | 67.738176 |
| 2026-03-09 | 68.016597 |
| 2026-03-10 | 67.851982 |
| 2026-03-11 | 67.735376 |
| 2026-03-12 | 67.792251 |
| 2026-03-13 | 67.417338 |
| 2026-03-14 | 67.455618 |
| 2026-03-15 | 67.49713 |
| 2026-03-16 | 67.427776 |
| 2026-03-17 | 67.391497 |
| 2026-03-18 | 67.725379 |
| 2026-03-19 | 67.934699 |
| 2026-03-20 | 68.253518 |
| 2026-03-21 | 68.599939 |
| 2026-03-22 | 68.378811 |
| 2026-03-23 | 68.003926 |
| 2026-03-24 | 68.39468 |
| 2026-03-25 | 68.160799 |
| 2026-03-26 | 68.030886 |
| 2026-03-27 | 68.357649 |
| 2026-03-28 | 68.250048 |
| 2026-03-29 | 68.416411 |
| 2026-03-30 | 68.035691 |
| 2026-03-31 | 67.331704 |
| 2026-04-01 | 67.243865 |
| 2026-04-02 | 66.93701 |
| 2026-04-03 | 66.489252 |
| 2026-04-04 | 66.502297 |
| 2026-04-05 | 66.803749 |
| 2026-04-06 | 66.981355 |
| 2026-04-07 | 66.855042 |
| 2026-04-08 | 66.535178 |
| 2026-04-09 | 66.938994 |
| 2026-04-10 | 67.201803 |
| 2026-04-11 | 67.256264 |
| 2026-04-12 | 67.224664 |
| 2026-04-13 | 67.408713 |
| 2026-04-14 | 67.658867 |
| 2026-04-15 | 67.797677 |
| 2026-04-16 | 67.92352 |
| 2026-04-17 | 67.891685 |
| 2026-04-18 | 67.2079 |
| 2026-04-19 | 67.712202 |
| 2026-04-20 | 67.961851 |
| 2026-04-21 | 68.467675 |
| 2026-04-22 | 68.641993 |
| 2026-04-23 | 68.842778 |
| 2026-04-24 | 68.893778 |
| 2026-04-25 | 68.899052 |
| 2026-04-26 | 68.981564 |
| 2026-04-27 | 69.262501 |
| 2026-04-28 | 69.128633 |
| 2026-04-29 | 69.364361 |
| 2026-04-30 | 69.444524 |
| 2026-05-01 | 70.10571 |
| 2026-05-02 | 69.78607 |
| 2026-05-03 | 69.907939 |
| 2026-05-04 | 69.842145 |
| 2026-05-05 | 69.987436 |
| 2026-05-06 | 69.558453 |
| 2026-05-07 | 69.163379 |
| 2026-05-08 | 69.182916 |
| 2026-05-09 | 69.072449 |
| 2026-05-10 | 69.156088 |
| 2026-05-11 | 69.742252 |
| 2026-05-12 | 69.777796 |
| 2026-05-13 | 69.879254 |
| 2026-05-14 | 69.780559 |
| 2026-05-15 | 69.768102 |
| 2026-05-16 | 69.813017 |
| 2026-05-17 | 69.910507 |
| 2026-05-18 | 70.116543 |
| 2026-05-19 | 70.179252 |
| 2026-05-20 | 70.378513 |
| 2026-05-21 | 69.865089 |
| 2026-05-22 | 69.340425 |
| 2026-05-23 | 69.248345 |
| 2026-05-24 | 69.387149 |
| 2026-05-25 | 68.951007 |
| 2026-05-26 | 69.276258 |
| 2026-05-27 | 69.175111 |
| 2026-05-28 | 69.075766 |
| 2026-05-29 | 68.818922 |
| 2026-05-30 | 68.835764 |
| 2026-05-31 | 68.911761 |
| 2026-06-01 | 68.688071 |
| 2026-06-02 | 68.853262 |
| 2026-06-03 | 69.067682 |
| 2026-06-04 | 68.925912 |
| 2026-06-05 | 68.396261 |
| 2026-06-06 | 68.179581 |
| 2026-06-07 | 68.418118 |
| 2026-06-08 | 68.673452 |
| 2026-06-09 | 68.493294 |
| 2026-06-10 | 68.392662 |
| 2026-06-11 | 68.508731 |
| 2026-06-12 | 67.997264 |
| 2026-06-13 | 68.026758 |
| 2026-06-14 | 68.223974 |
| 2026-06-15 | 67.74437 |
| 2026-06-16 | 67.475098 |
| 2026-06-17 | 67.467843 |
| 2026-06-18 | 66.78333 |
| 2026-06-19 | 66.654874 |
| 2026-06-20 | 66.620474 |
| 2026-06-21 | 66.749979 |
| 2026-06-22 | 66.86375 |
| 2026-06-23 | 66.778905 |
| 2026-06-24 | 66.518297 |
| 2026-06-25 | 66.289097 |
| 2026-06-26 | 66.566003 |
| 2026-06-27 | 66.507696 |
| 2026-06-28 | 66.727109 |
| 2026-06-29 | 66.562593 |
| 2026-06-30 | 66.496004 |
| 2026-07-01 | 66.964065 |
| 2026-07-02 | 67.113211 |
| 2026-07-03 | 67.04518 |
| 2026-07-04 | 67.233329 |
| 2026-07-05 | 67.21795 |
| 2026-07-06 | 67.075327 |
| 2026-07-07 | 66.799165 |
| 2026-07-08 | 67.369282 |
| 2026-07-09 | 67.322861 |
| 2026-07-10 | 67.358931 |
| 2026-07-11 | 67.460745 |
| 2026-07-12 | 67.494584 |
| 2026-07-13 | 67.647715 |
| 2026-07-14 | 68.171177 |
| 2026-07-15 | 68.394699 |
| 2026-07-16 | 68.703841 |
| 2026-07-17 | 68.663583 |
| 2026-07-18 | 68.932763 |
| 2026-07-19 | 68.829798 |
| 2026-07-20 | 68.736623 |
| 2026-07-21 | 68.381369 |
| 2026-07-22 | 68.550194 |
| 2026-07-23 | 68.620164 |
| 2026-07-24 | 68.554245 |
| 2026-07-25 | 68.464739 |
| 2026-07-26 | 68.626667 |
| 2026-07-27 | 68.004582 |
| 2026-07-28 | 67.947762 |
| 2026-07-29 | 67.813576 |
| 2026-07-30 | 68.123355 |
| 2026-07-31 | 67.933475 |
| 2026-08-01 | 68.055699 |
| 2026-08-02 | 68.221481 |
| 2026-08-03 | 67.963977 |
| 2026-08-04 | 67.833056 |
| 2026-08-05 | 67.716897 |
| 2026-08-06 | 68.029544 |
| 2026-08-07 | 67.962591 |
| 2026-08-08 | 68.232811 |
| 2026-08-09 | 68.413454 |
| 2026-08-10 | 68.365311 |
| 2026-08-11 | 68.476476 |
| 2026-08-12 | 68.463686 |
| 2026-08-13 | 68.420367 |
| 2026-08-14 | 68.778022 |
| 2026-08-15 | 68.903724 |
| 2026-08-16 | 68.932308 |
| 2026-08-17 | 68.984591 |
| 2026-08-18 | 68.970928 |
| 2026-08-19 | 69.031281 |
| 2026-08-20 | 69.504843 |
| 2026-08-21 | 69.652573 |
| 2026-08-22 | 69.513828 |
| 2026-08-23 | 69.512295 |
| 2026-08-24 | 69.139228 |
| 2026-08-25 | 68.846148 |
| 2026-08-26 | 68.835003 |
| 2026-08-27 | 68.885836 |
| 2026-08-28 | 68.852177 |
| 2026-08-29 | 68.690133 |
| 2026-08-30 | 68.734225 |
| 2026-08-31 | 68.538703 |
| 2026-09-01 | 68.370113 |
| 2026-09-02 | 68.2062 |
| 2026-09-03 | 68.512434 |
| 2026-09-04 | 68.472691 |
| 2026-09-05 | 68.259337 |
| 2026-09-06 | 68.391783 |
| 2026-09-07 | 68.373181 |
| 2026-09-08 | 68.690516 |
| 2026-09-09 | 69.078422 |
| 2026-09-10 | 69.078797 |
| 2026-09-11 | 68.953886 |
| 2026-09-12 | 68.923367 |
| 2026-09-13 | 69.037993 |
| 2026-09-14 | 68.808412 |
| 2026-09-15 | 68.938178 |
| 2026-09-16 | 68.843471 |
| 2026-09-17 | 68.550878 |
| 2026-09-18 | 68.432678 |
| 2026-09-19 | 68.654771 |
| 2026-09-20 | 68.671087 |
| 2026-09-21 | 68.421796 |
| 2026-09-22 | 68.066681 |
| 2026-09-23 | 67.954253 |
| 2026-09-24 | 67.97377 |
| 2026-09-25 | 67.750091 |
| 2026-09-26 | 67.682663 |
| 2026-09-27 | 67.848193 |
| 2026-09-28 | 67.756255 |
| 2026-09-29 | 67.692099 |
| 2026-09-30 | 67.569431 |
| 2026-10-01 | 67.618534 |
| 2026-10-02 | 67.645474 |
| 2026-10-03 | 67.496923 |
| 2026-10-04 | 67.794313 |
| 2026-10-05 | 67.563116 |
| 2026-10-06 | 67.668147 |
| 2026-10-07 | 67.865517 |
| 2026-10-08 | 67.864071 |
| 2026-10-09 | 67.994326 |
| 2026-10-10 | 67.755616 |
| 2026-10-11 | 67.9138 |
| 2026-10-12 | 67.155417 |
| 2026-10-13 | 66.90517 |
| 2026-10-14 | 66.86438 |
High
70.3785
Low
59.0623
Average
64.2721
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/INR API questions
How do I get the CAD/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/INR rate in rates.INR.
How far back does CAD/INR historical data go?
Daily CAD/INR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.