CAD to ILS exchange rate API
Canadian Dollar to New Israeli Sheqel · quoted 2026-10-18
2.1838
▼ +18.79% over 2Y
1 CAD = 2.1838 ILS · 1 ILS = 0.45792 CAD · Get this rate via the API
1 CAD buys 2.1838 ILS as of 2026-10-18, so 1 ILS buys 0.45792 CAD. Over the last 2 years, CAD/ILS traded between 2.0330 and 2.7413, averaged 2.3726 and fell 18.79%. The API holds daily CAD/ILS rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-18 | 2.688903 |
| 2024-10-19 | 2.692864 |
| 2024-10-20 | 2.690138 |
| 2024-10-21 | 2.73023 |
| 2024-10-22 | 2.731289 |
| 2024-10-23 | 2.741274 |
| 2024-10-24 | 2.734487 |
| 2024-10-25 | 2.739475 |
| 2024-10-26 | 2.726427 |
| 2024-10-27 | 2.706639 |
| 2024-10-28 | 2.6831 |
| 2024-10-29 | 2.68994 |
| 2024-10-30 | 2.668128 |
| 2024-10-31 | 2.672196 |
| 2024-11-01 | 2.686278 |
| 2024-11-02 | 2.688131 |
| 2024-11-03 | 2.695167 |
| 2024-11-04 | 2.697395 |
| 2024-11-05 | 2.698836 |
| 2024-11-06 | 2.693548 |
| 2024-11-07 | 2.680081 |
| 2024-11-08 | 2.685711 |
| 2024-11-09 | 2.695822 |
| 2024-11-10 | 2.690345 |
| 2024-11-11 | 2.682651 |
| 2024-11-12 | 2.690722 |
| 2024-11-13 | 2.680188 |
| 2024-11-14 | 2.667796 |
| 2024-11-15 | 2.66375 |
| 2024-11-16 | 2.661223 |
| 2024-11-17 | 2.652845 |
| 2024-11-18 | 2.653668 |
| 2024-11-19 | 2.670465 |
| 2024-11-20 | 2.668991 |
| 2024-11-21 | 2.672858 |
| 2024-11-22 | 2.658952 |
| 2024-11-23 | 2.649614 |
| 2024-11-24 | 2.658965 |
| 2024-11-25 | 2.627867 |
| 2024-11-26 | 2.588958 |
| 2024-11-27 | 2.600391 |
| 2024-11-28 | 2.603453 |
| 2024-11-29 | 2.596039 |
| 2024-11-30 | 2.595564 |
| 2024-12-01 | 2.596633 |
| 2024-12-02 | 2.590521 |
| 2024-12-03 | 2.58944 |
| 2024-12-04 | 2.568011 |
| 2024-12-05 | 2.564724 |
| 2024-12-06 | 2.558392 |
| 2024-12-07 | 2.530297 |
| 2024-12-08 | 2.528867 |
| 2024-12-09 | 2.523561 |
| 2024-12-10 | 2.526228 |
| 2024-12-11 | 2.527004 |
| 2024-12-12 | 2.519341 |
| 2024-12-13 | 2.52608 |
| 2024-12-14 | 2.531727 |
| 2024-12-15 | 2.527985 |
| 2024-12-16 | 2.5247 |
| 2024-12-17 | 2.520173 |
| 2024-12-18 | 2.50699 |
| 2024-12-19 | 2.521568 |
| 2024-12-20 | 2.533672 |
| 2024-12-21 | 2.542367 |
| 2024-12-22 | 2.536929 |
| 2024-12-23 | 2.532915 |
| 2024-12-24 | 2.544235 |
| 2024-12-25 | 2.539098 |
| 2024-12-26 | 2.541701 |
| 2024-12-27 | 2.55726 |
| 2024-12-28 | 2.554936 |
| 2024-12-29 | 2.55565 |
| 2024-12-30 | 2.535417 |
| 2024-12-31 | 2.534453 |
| 2025-01-01 | 2.524223 |
| 2025-01-02 | 2.531138 |
| 2025-01-03 | 2.534295 |
| 2025-01-04 | 2.52635 |
| 2025-01-05 | 2.525153 |
| 2025-01-06 | 2.541571 |
| 2025-01-07 | 2.532666 |
| 2025-01-08 | 2.553402 |
| 2025-01-09 | 2.542849 |
| 2025-01-10 | 2.552307 |
| 2025-01-11 | 2.554318 |
| 2025-01-12 | 2.539124 |
| 2025-01-13 | 2.546839 |
| 2025-01-14 | 2.522042 |
| 2025-01-15 | 2.522931 |
| 2025-01-16 | 2.519762 |
| 2025-01-17 | 2.487284 |
| 2025-01-18 | 2.460966 |
| 2025-01-19 | 2.463775 |
| 2025-01-20 | 2.478826 |
| 2025-01-21 | 2.482457 |
| 2025-01-22 | 2.468742 |
| 2025-01-23 | 2.477109 |
| 2025-01-24 | 2.503163 |
| 2025-01-25 | 2.491179 |
| 2025-01-26 | 2.495479 |
| 2025-01-27 | 2.521462 |
| 2025-01-28 | 2.511819 |
| 2025-01-29 | 2.493039 |
| 2025-01-30 | 2.48563 |
| 2025-01-31 | 2.474161 |
| 2025-02-01 | 2.457675 |
| 2025-02-02 | 2.448489 |
| 2025-02-03 | 2.457777 |
| 2025-02-04 | 2.481603 |
| 2025-02-05 | 2.488034 |
| 2025-02-06 | 2.481803 |
| 2025-02-07 | 2.477457 |
| 2025-02-08 | 2.490007 |
| 2025-02-09 | 2.486653 |
| 2025-02-10 | 2.486147 |
| 2025-02-11 | 2.50781 |
| 2025-02-12 | 2.512408 |
| 2025-02-13 | 2.503503 |
| 2025-02-14 | 2.51353 |
| 2025-02-15 | 2.500244 |
| 2025-02-16 | 2.501823 |
| 2025-02-17 | 2.50582 |
| 2025-02-18 | 2.504514 |
| 2025-02-19 | 2.494838 |
| 2025-02-20 | 2.49215 |
| 2025-02-21 | 2.504779 |
| 2025-02-22 | 2.505535 |
| 2025-02-23 | 2.511747 |
| 2025-02-24 | 2.50968 |
| 2025-02-25 | 2.509787 |
| 2025-02-26 | 2.489371 |
| 2025-02-27 | 2.47234 |
| 2025-02-28 | 2.493975 |
| 2025-03-01 | 2.491504 |
| 2025-03-02 | 2.490195 |
| 2025-03-03 | 2.490465 |
| 2025-03-04 | 2.507685 |
| 2025-03-05 | 2.516561 |
| 2025-03-06 | 2.516152 |
| 2025-03-07 | 2.527303 |
| 2025-03-08 | 2.521044 |
| 2025-03-09 | 2.51636 |
| 2025-03-10 | 2.519819 |
| 2025-03-11 | 2.530037 |
| 2025-03-12 | 2.525249 |
| 2025-03-13 | 2.541338 |
| 2025-03-14 | 2.550443 |
| 2025-03-15 | 2.537188 |
| 2025-03-16 | 2.541959 |
| 2025-03-17 | 2.545473 |
| 2025-03-18 | 2.554267 |
| 2025-03-19 | 2.563757 |
| 2025-03-20 | 2.554387 |
| 2025-03-21 | 2.584979 |
| 2025-03-22 | 2.582881 |
| 2025-03-23 | 2.596331 |
| 2025-03-24 | 2.579962 |
| 2025-03-25 | 2.565301 |
| 2025-03-26 | 2.571651 |
| 2025-03-27 | 2.566936 |
| 2025-03-28 | 2.579642 |
| 2025-03-29 | 2.572397 |
| 2025-03-30 | 2.582561 |
| 2025-03-31 | 2.591644 |
| 2025-04-01 | 2.574088 |
| 2025-04-02 | 2.582661 |
| 2025-04-03 | 2.616973 |
| 2025-04-04 | 2.627675 |
| 2025-04-05 | 2.630843 |
| 2025-04-06 | 2.626318 |
| 2025-04-07 | 2.650828 |
| 2025-04-08 | 2.653944 |
| 2025-04-09 | 2.687511 |
| 2025-04-10 | 2.684758 |
| 2025-04-11 | 2.682829 |
| 2025-04-12 | 2.679639 |
| 2025-04-13 | 2.68056 |
| 2025-04-14 | 2.654883 |
| 2025-04-15 | 2.660365 |
| 2025-04-16 | 2.645917 |
| 2025-04-17 | 2.653394 |
| 2025-04-18 | 2.661877 |
| 2025-04-19 | 2.659708 |
| 2025-04-20 | 2.664357 |
| 2025-04-21 | 2.683496 |
| 2025-04-22 | 2.685924 |
| 2025-04-23 | 2.650516 |
| 2025-04-24 | 2.630288 |
| 2025-04-25 | 2.610384 |
| 2025-04-26 | 2.611042 |
| 2025-04-27 | 2.611688 |
| 2025-04-28 | 2.620363 |
| 2025-04-29 | 2.615838 |
| 2025-04-30 | 2.621503 |
| 2025-05-01 | 2.619531 |
| 2025-05-02 | 2.609315 |
| 2025-05-03 | 2.596082 |
| 2025-05-04 | 2.609473 |
| 2025-05-05 | 2.617369 |
| 2025-05-06 | 2.622304 |
| 2025-05-07 | 2.597907 |
| 2025-05-08 | 2.576016 |
| 2025-05-09 | 2.550007 |
| 2025-05-10 | 2.547909 |
| 2025-05-11 | 2.54541 |
| 2025-05-12 | 2.537698 |
| 2025-05-13 | 2.555812 |
| 2025-05-14 | 2.547083 |
| 2025-05-15 | 2.531607 |
| 2025-05-16 | 2.542071 |
| 2025-05-17 | 2.545233 |
| 2025-05-18 | 2.543094 |
| 2025-05-19 | 2.546317 |
| 2025-05-20 | 2.529491 |
| 2025-05-21 | 2.558361 |
| 2025-05-22 | 2.592857 |
| 2025-05-23 | 2.618746 |
| 2025-05-24 | 2.622279 |
| 2025-05-25 | 2.621414 |
| 2025-05-26 | 2.602473 |
| 2025-05-27 | 2.569557 |
| 2025-05-28 | 2.558567 |
| 2025-05-29 | 2.537578 |
| 2025-05-30 | 2.539665 |
| 2025-05-31 | 2.551985 |
| 2025-06-01 | 2.565057 |
| 2025-06-02 | 2.565621 |
| 2025-06-03 | 2.564661 |
| 2025-06-04 | 2.556374 |
| 2025-06-05 | 2.553035 |
| 2025-06-06 | 2.551824 |
| 2025-06-07 | 2.556508 |
| 2025-06-08 | 2.557129 |
| 2025-06-09 | 2.546334 |
| 2025-06-10 | 2.554675 |
| 2025-06-11 | 2.557806 |
| 2025-06-12 | 2.611628 |
| 2025-06-13 | 2.640026 |
| 2025-06-14 | 2.664693 |
| 2025-06-15 | 2.650288 |
| 2025-06-16 | 2.595949 |
| 2025-06-17 | 2.582166 |
| 2025-06-18 | 2.560329 |
| 2025-06-19 | 2.540515 |
| 2025-06-20 | 2.53435 |
| 2025-06-21 | 2.539134 |
| 2025-06-22 | 2.527977 |
| 2025-06-23 | 2.519977 |
| 2025-06-24 | 2.47917 |
| 2025-06-25 | 2.47972 |
| 2025-06-26 | 2.477823 |
| 2025-06-27 | 2.476498 |
| 2025-06-28 | 2.472632 |
| 2025-06-29 | 2.471327 |
| 2025-06-30 | 2.464092 |
| 2025-07-01 | 2.476549 |
| 2025-07-02 | 2.472851 |
| 2025-07-03 | 2.47108 |
| 2025-07-04 | 2.464833 |
| 2025-07-05 | 2.454885 |
| 2025-07-06 | 2.450323 |
| 2025-07-07 | 2.442558 |
| 2025-07-08 | 2.455955 |
| 2025-07-09 | 2.430007 |
| 2025-07-10 | 2.41546 |
| 2025-07-11 | 2.43381 |
| 2025-07-12 | 2.434052 |
| 2025-07-13 | 2.429178 |
| 2025-07-14 | 2.458771 |
| 2025-07-15 | 2.443874 |
| 2025-07-16 | 2.446685 |
| 2025-07-17 | 2.440923 |
| 2025-07-18 | 2.447385 |
| 2025-07-19 | 2.443661 |
| 2025-07-20 | 2.451118 |
| 2025-07-21 | 2.447529 |
| 2025-07-22 | 2.451073 |
| 2025-07-23 | 2.454421 |
| 2025-07-24 | 2.452121 |
| 2025-07-25 | 2.453757 |
| 2025-07-26 | 2.4475 |
| 2025-07-27 | 2.45335 |
| 2025-07-28 | 2.44466 |
| 2025-07-29 | 2.446465 |
| 2025-07-30 | 2.440943 |
| 2025-07-31 | 2.447153 |
| 2025-08-01 | 2.468273 |
| 2025-08-02 | 2.476545 |
| 2025-08-03 | 2.474341 |
| 2025-08-04 | 2.474458 |
| 2025-08-05 | 2.500628 |
| 2025-08-06 | 2.507922 |
| 2025-08-07 | 2.483344 |
| 2025-08-08 | 2.501344 |
| 2025-08-09 | 2.497153 |
| 2025-08-10 | 2.490931 |
| 2025-08-11 | 2.479713 |
| 2025-08-12 | 2.487606 |
| 2025-08-13 | 2.463634 |
| 2025-08-14 | 2.451996 |
| 2025-08-15 | 2.44696 |
| 2025-08-16 | 2.44376 |
| 2025-08-17 | 2.446006 |
| 2025-08-18 | 2.458816 |
| 2025-08-19 | 2.447964 |
| 2025-08-20 | 2.452896 |
| 2025-08-21 | 2.462323 |
| 2025-08-22 | 2.443068 |
| 2025-08-23 | 2.437058 |
| 2025-08-24 | 2.446179 |
| 2025-08-25 | 2.445427 |
| 2025-08-26 | 2.431058 |
| 2025-08-27 | 2.413865 |
| 2025-08-28 | 2.419063 |
| 2025-08-29 | 2.429854 |
| 2025-08-30 | 2.430646 |
| 2025-08-31 | 2.430744 |
| 2025-09-01 | 2.438994 |
| 2025-09-02 | 2.452572 |
| 2025-09-03 | 2.440885 |
| 2025-09-04 | 2.434074 |
| 2025-09-05 | 2.418515 |
| 2025-09-06 | 2.411319 |
| 2025-09-07 | 2.430665 |
| 2025-09-08 | 2.410067 |
| 2025-09-09 | 2.417818 |
| 2025-09-10 | 2.405387 |
| 2025-09-11 | 2.4063 |
| 2025-09-12 | 2.405928 |
| 2025-09-13 | 2.408457 |
| 2025-09-14 | 2.409833 |
| 2025-09-15 | 2.417908 |
| 2025-09-16 | 2.431528 |
| 2025-09-17 | 2.43124 |
| 2025-09-18 | 2.42252 |
| 2025-09-19 | 2.417416 |
| 2025-09-20 | 2.415226 |
| 2025-09-21 | 2.416916 |
| 2025-09-22 | 2.427421 |
| 2025-09-23 | 2.418041 |
| 2025-09-24 | 2.415225 |
| 2025-09-25 | 2.407419 |
| 2025-09-26 | 2.413514 |
| 2025-09-27 | 2.402496 |
| 2025-09-28 | 2.399395 |
| 2025-09-29 | 2.384374 |
| 2025-09-30 | 2.372813 |
| 2025-10-01 | 2.377731 |
| 2025-10-02 | 2.376945 |
| 2025-10-03 | 2.36944 |
| 2025-10-04 | 2.365308 |
| 2025-10-05 | 2.355979 |
| 2025-10-06 | 2.348749 |
| 2025-10-07 | 2.348218 |
| 2025-10-08 | 2.354967 |
| 2025-10-09 | 2.32646 |
| 2025-10-10 | 2.323469 |
| 2025-10-11 | 2.361344 |
| 2025-10-12 | 2.349956 |
| 2025-10-13 | 2.344358 |
| 2025-10-14 | 2.363777 |
| 2025-10-15 | 2.342829 |
| 2025-10-16 | 2.34942 |
| 2025-10-17 | 2.355883 |
| 2025-10-18 | 2.361195 |
| 2025-10-19 | 2.363633 |
| 2025-10-20 | 2.357955 |
| 2025-10-21 | 2.341819 |
| 2025-10-22 | 2.356344 |
| 2025-10-23 | 2.364897 |
| 2025-10-24 | 2.345266 |
| 2025-10-25 | 2.344054 |
| 2025-10-26 | 2.339988 |
| 2025-10-27 | 2.329443 |
| 2025-10-28 | 2.32535 |
| 2025-10-29 | 2.326896 |
| 2025-10-30 | 2.32468 |
| 2025-10-31 | 2.31653 |
| 2025-11-01 | 2.318994 |
| 2025-11-02 | 2.322467 |
| 2025-11-03 | 2.323252 |
| 2025-11-04 | 2.320682 |
| 2025-11-05 | 2.313524 |
| 2025-11-06 | 2.310547 |
| 2025-11-07 | 2.312488 |
| 2025-11-08 | 2.323343 |
| 2025-11-09 | 2.315337 |
| 2025-11-10 | 2.307161 |
| 2025-11-11 | 2.295183 |
| 2025-11-12 | 2.28219 |
| 2025-11-13 | 2.292896 |
| 2025-11-14 | 2.309595 |
| 2025-11-15 | 2.30319 |
| 2025-11-16 | 2.302323 |
| 2025-11-17 | 2.310694 |
| 2025-11-18 | 2.332226 |
| 2025-11-19 | 2.331916 |
| 2025-11-20 | 2.315611 |
| 2025-11-21 | 2.330581 |
| 2025-11-22 | 2.331727 |
| 2025-11-23 | 2.326181 |
| 2025-11-24 | 2.322871 |
| 2025-11-25 | 2.319122 |
| 2025-11-26 | 2.329389 |
| 2025-11-27 | 2.331593 |
| 2025-11-28 | 2.326034 |
| 2025-11-29 | 2.329225 |
| 2025-11-30 | 2.329468 |
| 2025-12-01 | 2.338274 |
| 2025-12-02 | 2.323721 |
| 2025-12-03 | 2.314135 |
| 2025-12-04 | 2.316339 |
| 2025-12-05 | 2.318669 |
| 2025-12-06 | 2.341795 |
| 2025-12-07 | 2.340194 |
| 2025-12-08 | 2.323306 |
| 2025-12-09 | 2.320653 |
| 2025-12-10 | 2.333871 |
| 2025-12-11 | 2.328074 |
| 2025-12-12 | 2.329946 |
| 2025-12-13 | 2.337308 |
| 2025-12-14 | 2.331972 |
| 2025-12-15 | 2.334221 |
| 2025-12-16 | 2.342219 |
| 2025-12-17 | 2.33752 |
| 2025-12-18 | 2.332963 |
| 2025-12-19 | 2.329743 |
| 2025-12-20 | 2.324411 |
| 2025-12-21 | 2.320718 |
| 2025-12-22 | 2.326695 |
| 2025-12-23 | 2.333973 |
| 2025-12-24 | 2.326016 |
| 2025-12-25 | 2.33032 |
| 2025-12-26 | 2.334327 |
| 2025-12-27 | 2.335149 |
| 2025-12-28 | 2.329515 |
| 2025-12-29 | 2.334844 |
| 2025-12-30 | 2.324577 |
| 2025-12-31 | 2.329127 |
| 2026-01-01 | 2.316286 |
| 2026-01-02 | 2.31186 |
| 2026-01-03 | 2.319949 |
| 2026-01-04 | 2.319053 |
| 2026-01-05 | 2.29067 |
| 2026-01-06 | 2.295555 |
| 2026-01-07 | 2.300279 |
| 2026-01-08 | 2.286534 |
| 2026-01-09 | 2.273402 |
| 2026-01-10 | 2.263299 |
| 2026-01-11 | 2.256919 |
| 2026-01-12 | 2.273075 |
| 2026-01-13 | 2.270652 |
| 2026-01-14 | 2.277878 |
| 2026-01-15 | 2.269892 |
| 2026-01-16 | 2.268361 |
| 2026-01-17 | 2.259421 |
| 2026-01-18 | 2.26165 |
| 2026-01-19 | 2.276302 |
| 2026-01-20 | 2.291459 |
| 2026-01-21 | 2.299593 |
| 2026-01-22 | 2.272834 |
| 2026-01-23 | 2.282655 |
| 2026-01-24 | 2.288721 |
| 2026-01-25 | 2.28659 |
| 2026-01-26 | 2.286999 |
| 2026-01-27 | 2.268447 |
| 2026-01-28 | 2.279462 |
| 2026-01-29 | 2.275485 |
| 2026-01-30 | 2.282816 |
| 2026-01-31 | 2.283443 |
| 2026-02-01 | 2.277533 |
| 2026-02-02 | 2.273813 |
| 2026-02-03 | 2.259805 |
| 2026-02-04 | 2.260379 |
| 2026-02-05 | 2.276512 |
| 2026-02-06 | 2.290358 |
| 2026-02-07 | 2.281096 |
| 2026-02-08 | 2.273545 |
| 2026-02-09 | 2.276308 |
| 2026-02-10 | 2.273961 |
| 2026-02-11 | 2.271136 |
| 2026-02-12 | 2.254155 |
| 2026-02-13 | 2.267744 |
| 2026-02-14 | 2.268715 |
| 2026-02-15 | 2.270341 |
| 2026-02-16 | 2.26518 |
| 2026-02-17 | 2.273825 |
| 2026-02-18 | 2.275117 |
| 2026-02-19 | 2.290184 |
| 2026-02-20 | 2.282958 |
| 2026-02-21 | 2.278343 |
| 2026-02-22 | 2.271489 |
| 2026-02-23 | 2.279259 |
| 2026-02-24 | 2.272417 |
| 2026-02-25 | 2.261204 |
| 2026-02-26 | 2.274218 |
| 2026-02-27 | 2.299213 |
| 2026-02-28 | 2.298118 |
| 2026-03-01 | 2.299026 |
| 2026-03-02 | 2.255394 |
| 2026-03-03 | 2.263111 |
| 2026-03-04 | 2.252546 |
| 2026-03-05 | 2.255939 |
| 2026-03-06 | 2.26562 |
| 2026-03-07 | 2.27988 |
| 2026-03-08 | 2.278456 |
| 2026-03-09 | 2.292602 |
| 2026-03-10 | 2.279458 |
| 2026-03-11 | 2.285542 |
| 2026-03-12 | 2.289061 |
| 2026-03-13 | 2.281762 |
| 2026-03-14 | 2.292594 |
| 2026-03-15 | 2.290217 |
| 2026-03-16 | 2.279819 |
| 2026-03-17 | 2.261009 |
| 2026-03-18 | 2.261949 |
| 2026-03-19 | 2.282625 |
| 2026-03-20 | 2.264369 |
| 2026-03-21 | 2.265294 |
| 2026-03-22 | 2.27996 |
| 2026-03-23 | 2.272333 |
| 2026-03-24 | 2.270162 |
| 2026-03-25 | 2.26488 |
| 2026-03-26 | 2.261275 |
| 2026-03-27 | 2.274258 |
| 2026-03-28 | 2.257361 |
| 2026-03-29 | 2.268947 |
| 2026-03-30 | 2.269219 |
| 2026-03-31 | 2.270628 |
| 2026-04-01 | 2.252852 |
| 2026-04-02 | 2.267124 |
| 2026-04-03 | 2.24627 |
| 2026-04-04 | 2.244439 |
| 2026-04-05 | 2.250591 |
| 2026-04-06 | 2.257071 |
| 2026-04-07 | 2.261537 |
| 2026-04-08 | 2.219784 |
| 2026-04-09 | 2.227449 |
| 2026-04-10 | 2.20603 |
| 2026-04-11 | 2.191793 |
| 2026-04-12 | 2.202411 |
| 2026-04-13 | 2.212216 |
| 2026-04-14 | 2.19211 |
| 2026-04-15 | 2.180166 |
| 2026-04-16 | 2.180227 |
| 2026-04-17 | 2.186248 |
| 2026-04-18 | 2.148121 |
| 2026-04-19 | 2.170934 |
| 2026-04-20 | 2.187396 |
| 2026-04-21 | 2.190542 |
| 2026-04-22 | 2.195959 |
| 2026-04-23 | 2.191793 |
| 2026-04-24 | 2.178118 |
| 2026-04-25 | 2.182864 |
| 2026-04-26 | 2.18693 |
| 2026-04-27 | 2.190187 |
| 2026-04-28 | 2.185991 |
| 2026-04-29 | 2.165053 |
| 2026-04-30 | 2.160373 |
| 2026-05-01 | 2.169587 |
| 2026-05-02 | 2.164978 |
| 2026-05-03 | 2.170145 |
| 2026-05-04 | 2.175204 |
| 2026-05-05 | 2.161847 |
| 2026-05-06 | 2.136384 |
| 2026-05-07 | 2.133541 |
| 2026-05-08 | 2.127062 |
| 2026-05-09 | 2.122309 |
| 2026-05-10 | 2.1226 |
| 2026-05-11 | 2.127372 |
| 2026-05-12 | 2.123508 |
| 2026-05-13 | 2.123947 |
| 2026-05-14 | 2.116937 |
| 2026-05-15 | 2.124227 |
| 2026-05-16 | 2.123675 |
| 2026-05-17 | 2.124632 |
| 2026-05-18 | 2.115582 |
| 2026-05-19 | 2.120175 |
| 2026-05-20 | 2.12482 |
| 2026-05-21 | 2.117517 |
| 2026-05-22 | 2.097801 |
| 2026-05-23 | 2.091678 |
| 2026-05-24 | 2.094852 |
| 2026-05-25 | 2.092152 |
| 2026-05-26 | 2.068578 |
| 2026-05-27 | 2.049941 |
| 2026-05-28 | 2.047657 |
| 2026-05-29 | 2.033221 |
| 2026-05-30 | 2.032966 |
| 2026-05-31 | 2.036278 |
| 2026-06-01 | 2.035825 |
| 2026-06-02 | 2.051492 |
| 2026-06-03 | 2.068348 |
| 2026-06-04 | 2.080799 |
| 2026-06-05 | 2.097344 |
| 2026-06-06 | 2.125705 |
| 2026-06-07 | 2.115186 |
| 2026-06-08 | 2.092893 |
| 2026-06-09 | 2.115139 |
| 2026-06-10 | 2.138244 |
| 2026-06-11 | 2.11676 |
| 2026-06-12 | 2.08801 |
| 2026-06-13 | 2.086761 |
| 2026-06-14 | 2.093453 |
| 2026-06-15 | 2.082266 |
| 2026-06-16 | 2.077856 |
| 2026-06-17 | 2.084477 |
| 2026-06-18 | 2.083761 |
| 2026-06-19 | 2.093172 |
| 2026-06-20 | 2.087571 |
| 2026-06-21 | 2.09063 |
| 2026-06-22 | 2.096098 |
| 2026-06-23 | 2.112425 |
| 2026-06-24 | 2.097088 |
| 2026-06-25 | 2.089839 |
| 2026-06-26 | 2.11386 |
| 2026-06-27 | 2.114823 |
| 2026-06-28 | 2.117246 |
| 2026-06-29 | 2.095056 |
| 2026-06-30 | 2.093279 |
| 2026-07-01 | 2.093755 |
| 2026-07-02 | 2.111399 |
| 2026-07-03 | 2.111638 |
| 2026-07-04 | 2.111202 |
| 2026-07-05 | 2.110266 |
| 2026-07-06 | 2.11961 |
| 2026-07-07 | 2.128391 |
| 2026-07-08 | 2.145154 |
| 2026-07-09 | 2.134736 |
| 2026-07-10 | 2.124498 |
| 2026-07-11 | 2.125919 |
| 2026-07-12 | 2.127443 |
| 2026-07-13 | 2.140512 |
| 2026-07-14 | 2.135632 |
| 2026-07-15 | 2.132062 |
| 2026-07-16 | 2.145193 |
| 2026-07-17 | 2.172934 |
| 2026-07-18 | 2.166092 |
| 2026-07-19 | 2.164988 |
| 2026-07-20 | 2.171158 |
| 2026-07-21 | 2.166905 |
| 2026-07-22 | 2.174724 |
| 2026-07-23 | 2.183111 |
| 2026-07-24 | 2.168102 |
| 2026-07-25 | 2.167248 |
| 2026-07-26 | 2.167108 |
| 2026-07-27 | 2.153387 |
| 2026-07-28 | 2.166812 |
| 2026-07-29 | 2.17108 |
| 2026-07-30 | 2.185371 |
| 2026-07-31 | 2.177477 |
| 2026-08-01 | 2.183346 |
| 2026-08-02 | 2.173853 |
| 2026-08-03 | 2.175019 |
| 2026-08-04 | 2.15243 |
| 2026-08-05 | 2.13629 |
| 2026-08-06 | 2.152389 |
| 2026-08-07 | 2.14344 |
| 2026-08-08 | 2.153193 |
| 2026-08-09 | 2.153957 |
| 2026-08-10 | 2.152409 |
| 2026-08-11 | 2.151891 |
| 2026-08-12 | 2.146794 |
| 2026-08-13 | 2.13705 |
| 2026-08-14 | 2.125864 |
| 2026-08-15 | 2.130221 |
| 2026-08-16 | 2.131187 |
| 2026-08-17 | 2.129458 |
| 2026-08-18 | 2.1566 |
| 2026-08-19 | 2.153435 |
| 2026-08-20 | 2.172832 |
| 2026-08-21 | 2.172266 |
| 2026-08-22 | 2.169633 |
| 2026-08-23 | 2.167725 |
| 2026-08-24 | 2.160517 |
| 2026-08-25 | 2.15189 |
| 2026-08-26 | 2.145524 |
| 2026-08-27 | 2.144386 |
| 2026-08-28 | 2.145816 |
| 2026-08-29 | 2.153153 |
| 2026-08-30 | 2.144096 |
| 2026-08-31 | 2.15172 |
| 2026-09-01 | 2.170601 |
| 2026-09-02 | 2.174916 |
| 2026-09-03 | 2.189213 |
| 2026-09-04 | 2.179448 |
| 2026-09-05 | 2.177524 |
| 2026-09-06 | 2.175297 |
| 2026-09-07 | 2.178495 |
| 2026-09-08 | 2.181687 |
| 2026-09-09 | 2.192856 |
| 2026-09-10 | 2.193159 |
| 2026-09-11 | 2.197522 |
| 2026-09-12 | 2.182437 |
| 2026-09-13 | 2.177396 |
| 2026-09-14 | 2.198741 |
| 2026-09-15 | 2.184845 |
| 2026-09-16 | 2.174543 |
| 2026-09-17 | 2.167352 |
| 2026-09-18 | 2.168161 |
| 2026-09-19 | 2.171995 |
| 2026-09-20 | 2.168603 |
| 2026-09-21 | 2.150394 |
| 2026-09-22 | 2.148767 |
| 2026-09-23 | 2.14076 |
| 2026-09-24 | 2.159219 |
| 2026-09-25 | 2.145099 |
| 2026-09-26 | 2.15407 |
| 2026-09-27 | 2.152211 |
| 2026-09-28 | 2.162427 |
| 2026-09-29 | 2.15527 |
| 2026-09-30 | 2.167091 |
| 2026-10-01 | 2.159366 |
| 2026-10-02 | 2.152652 |
| 2026-10-03 | 2.142103 |
| 2026-10-04 | 2.123436 |
| 2026-10-05 | 2.148538 |
| 2026-10-06 | 2.138995 |
| 2026-10-07 | 2.152408 |
| 2026-10-08 | 2.157776 |
| 2026-10-09 | 2.14904 |
| 2026-10-10 | 2.148718 |
| 2026-10-11 | 2.151288 |
| 2026-10-12 | 2.152263 |
| 2026-10-13 | 2.159291 |
| 2026-10-14 | 2.163777 |
| 2026-10-15 | 2.183571 |
| 2026-10-16 | 2.185253 |
| 2026-10-17 | 2.188255 |
| 2026-10-18 | 2.18378 |
High
2.7413
Low
2.0330
Average
2.3726
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/ILS API questions
How do I get the CAD/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/ILS rate in rates.ILS.
How far back does CAD/ILS historical data go?
Daily CAD/ILS rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.