CAD to IDR exchange rate API
Canadian Dollar to Rupiah · quoted 2026-11-01
12980.23
▲ +14.74% over 2Y
1 CAD = 12980.23 IDR · 1 IDR = 0.000077 CAD · Get this rate via the API
1 CAD buys 12980.23 IDR as of 2026-11-01, so 1 IDR buys 0.000077 CAD. Over the last 2 years, CAD/IDR traded between 11133.55 and 13023.45, averaged 12086.69 and rose 14.74%. The API holds daily CAD/IDR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-11-01 | 11312.919203 |
| 2024-11-02 | 11357.141916 |
| 2024-11-03 | 11353.474769 |
| 2024-11-04 | 11343.366243 |
| 2024-11-05 | 11356.563998 |
| 2024-11-06 | 11399.053645 |
| 2024-11-07 | 11289.544704 |
| 2024-11-08 | 11213.83631 |
| 2024-11-09 | 11252.994365 |
| 2024-11-10 | 11329.893624 |
| 2024-11-11 | 11281.038587 |
| 2024-11-12 | 11331.946069 |
| 2024-11-13 | 11264.415856 |
| 2024-11-14 | 11385.475125 |
| 2024-11-15 | 11311.488085 |
| 2024-11-16 | 11287.144967 |
| 2024-11-17 | 11307.514975 |
| 2024-11-18 | 11250.413403 |
| 2024-11-19 | 11298.814391 |
| 2024-11-20 | 11369.976477 |
| 2024-11-21 | 11382.980093 |
| 2024-11-22 | 11379.442457 |
| 2024-11-23 | 11411.773562 |
| 2024-11-24 | 11422.530502 |
| 2024-11-25 | 11368.031751 |
| 2024-11-26 | 11263.224999 |
| 2024-11-27 | 11281.977248 |
| 2024-11-28 | 11330.226797 |
| 2024-11-29 | 11323.202597 |
| 2024-11-30 | 11305.082556 |
| 2024-12-01 | 11368.37198 |
| 2024-12-02 | 11326.164896 |
| 2024-12-03 | 11353.045587 |
| 2024-12-04 | 11323.257717 |
| 2024-12-05 | 11284.472621 |
| 2024-12-06 | 11250.795457 |
| 2024-12-07 | 11201.700938 |
| 2024-12-08 | 11252.682227 |
| 2024-12-09 | 11247.353879 |
| 2024-12-10 | 11208.741077 |
| 2024-12-11 | 11231.178175 |
| 2024-12-12 | 11266.59227 |
| 2024-12-13 | 11268.023399 |
| 2024-12-14 | 11264.904387 |
| 2024-12-15 | 11302.122051 |
| 2024-12-16 | 11244.208158 |
| 2024-12-17 | 11297.142066 |
| 2024-12-18 | 11256.377657 |
| 2024-12-19 | 11358.261989 |
| 2024-12-20 | 11378.151119 |
| 2024-12-21 | 11247.389187 |
| 2024-12-22 | 11349.24812 |
| 2024-12-23 | 11228.197184 |
| 2024-12-24 | 11237.877294 |
| 2024-12-25 | 11290.791555 |
| 2024-12-26 | 11263.489659 |
| 2024-12-27 | 11280.334902 |
| 2024-12-28 | 11232.740012 |
| 2024-12-29 | 11281.471193 |
| 2024-12-30 | 11227.805971 |
| 2024-12-31 | 11252.934312 |
| 2025-01-01 | 11308.107258 |
| 2025-01-02 | 11237.34126 |
| 2025-01-03 | 11254.452989 |
| 2025-01-04 | 11211.568474 |
| 2025-01-05 | 11234.347621 |
| 2025-01-06 | 11287.859459 |
| 2025-01-07 | 11288.436211 |
| 2025-01-08 | 11294.694812 |
| 2025-01-09 | 11256.013167 |
| 2025-01-10 | 11236.778313 |
| 2025-01-11 | 11313.974421 |
| 2025-01-12 | 11247.840831 |
| 2025-01-13 | 11321.137893 |
| 2025-01-14 | 11332.664483 |
| 2025-01-15 | 11412.634924 |
| 2025-01-16 | 11405.323561 |
| 2025-01-17 | 11361.262624 |
| 2025-01-18 | 11309.46451 |
| 2025-01-19 | 11324.56268 |
| 2025-01-20 | 11329.495376 |
| 2025-01-21 | 11309.051926 |
| 2025-01-22 | 11306.998082 |
| 2025-01-23 | 11275.849933 |
| 2025-01-24 | 11255.748411 |
| 2025-01-25 | 11275.182209 |
| 2025-01-26 | 11283.751011 |
| 2025-01-27 | 11266.145185 |
| 2025-01-28 | 11257.617208 |
| 2025-01-29 | 11247.091224 |
| 2025-01-30 | 11270.130357 |
| 2025-01-31 | 11267.85444 |
| 2025-02-01 | 11249.644425 |
| 2025-02-02 | 11133.552219 |
| 2025-02-03 | 11204.950551 |
| 2025-02-04 | 11323.536105 |
| 2025-02-05 | 11430.291914 |
| 2025-02-06 | 11398.443733 |
| 2025-02-07 | 11377.468552 |
| 2025-02-08 | 11442.222971 |
| 2025-02-09 | 11389.660159 |
| 2025-02-10 | 11398.593439 |
| 2025-02-11 | 11425.583076 |
| 2025-02-12 | 11432.002259 |
| 2025-02-13 | 11468.967297 |
| 2025-02-14 | 11429.954184 |
| 2025-02-15 | 11409.975606 |
| 2025-02-16 | 11482.425431 |
| 2025-02-17 | 11434.64217 |
| 2025-02-18 | 11497.968573 |
| 2025-02-19 | 11524.994545 |
| 2025-02-20 | 11462.707488 |
| 2025-02-21 | 11495.369737 |
| 2025-02-22 | 11456.237904 |
| 2025-02-23 | 11482.511309 |
| 2025-02-24 | 11457.760831 |
| 2025-02-25 | 11464.129748 |
| 2025-02-26 | 11406.726923 |
| 2025-02-27 | 11461.692316 |
| 2025-02-28 | 11470.923033 |
| 2025-03-01 | 11447.280863 |
| 2025-03-02 | 11499.634195 |
| 2025-03-03 | 11398.359216 |
| 2025-03-04 | 11382.129647 |
| 2025-03-05 | 11363.16407 |
| 2025-03-06 | 11393.930661 |
| 2025-03-07 | 11348.06297 |
| 2025-03-08 | 11341.81272 |
| 2025-03-09 | 11354.00431 |
| 2025-03-10 | 11340.626526 |
| 2025-03-11 | 11402.600725 |
| 2025-03-12 | 11431.552728 |
| 2025-03-13 | 11416.511018 |
| 2025-03-14 | 11351.498425 |
| 2025-03-15 | 11363.405764 |
| 2025-03-16 | 11392.820124 |
| 2025-03-17 | 11429.420856 |
| 2025-03-18 | 11557.309223 |
| 2025-03-19 | 11539.192355 |
| 2025-03-20 | 11470.504264 |
| 2025-03-21 | 11495.522901 |
| 2025-03-22 | 11470.293486 |
| 2025-03-23 | 11515.575533 |
| 2025-03-24 | 11548.800758 |
| 2025-03-25 | 11599.503051 |
| 2025-03-26 | 11647.494701 |
| 2025-03-27 | 11596.273641 |
| 2025-03-28 | 11596.428492 |
| 2025-03-29 | 11568.537744 |
| 2025-03-30 | 11578.186122 |
| 2025-03-31 | 11583.713358 |
| 2025-04-01 | 11631.405629 |
| 2025-04-02 | 11666.321587 |
| 2025-04-03 | 11862.315267 |
| 2025-04-04 | 11946.191998 |
| 2025-04-05 | 11771.888261 |
| 2025-04-06 | 11693.835741 |
| 2025-04-07 | 11874.093058 |
| 2025-04-08 | 11940.98766 |
| 2025-04-09 | 11942.639696 |
| 2025-04-10 | 11953.367443 |
| 2025-04-11 | 12152.972103 |
| 2025-04-12 | 12105.489001 |
| 2025-04-13 | 12127.165065 |
| 2025-04-14 | 12115.256269 |
| 2025-04-15 | 12147.351412 |
| 2025-04-16 | 12067.326738 |
| 2025-04-17 | 12148.82031 |
| 2025-04-18 | 12137.631258 |
| 2025-04-19 | 12170.223313 |
| 2025-04-20 | 12190.973021 |
| 2025-04-21 | 12196.755534 |
| 2025-04-22 | 12162.93686 |
| 2025-04-23 | 12200.690585 |
| 2025-04-24 | 12157.227349 |
| 2025-04-25 | 12149.772385 |
| 2025-04-26 | 12108.703354 |
| 2025-04-27 | 12161.663339 |
| 2025-04-28 | 12128.440911 |
| 2025-04-29 | 12104.199343 |
| 2025-04-30 | 12018.048338 |
| 2025-05-01 | 12017.018463 |
| 2025-05-02 | 11899.264683 |
| 2025-05-03 | 11911.64535 |
| 2025-05-04 | 11939.409799 |
| 2025-05-05 | 11903.558093 |
| 2025-05-06 | 11896.181471 |
| 2025-05-07 | 11971.458369 |
| 2025-05-08 | 11878.160476 |
| 2025-05-09 | 11883.127546 |
| 2025-05-10 | 11874.089665 |
| 2025-05-11 | 11868.437571 |
| 2025-05-12 | 11912.763952 |
| 2025-05-13 | 11903.961198 |
| 2025-05-14 | 11862.155143 |
| 2025-05-15 | 11814.352365 |
| 2025-05-16 | 11782.366227 |
| 2025-05-17 | 11807.268282 |
| 2025-05-18 | 11810.098656 |
| 2025-05-19 | 11798.390169 |
| 2025-05-20 | 11771.693923 |
| 2025-05-21 | 11759.304923 |
| 2025-05-22 | 11781.233606 |
| 2025-05-23 | 11761.28338 |
| 2025-05-24 | 11829.249218 |
| 2025-05-25 | 11839.795942 |
| 2025-05-26 | 11846.150376 |
| 2025-05-27 | 11821.006533 |
| 2025-05-28 | 11802.225567 |
| 2025-05-29 | 11790.472928 |
| 2025-05-30 | 11829.289357 |
| 2025-05-31 | 11886.055464 |
| 2025-06-01 | 11892.080227 |
| 2025-06-02 | 11880.317614 |
| 2025-06-03 | 11877.85767 |
| 2025-06-04 | 11904.238518 |
| 2025-06-05 | 11900.625073 |
| 2025-06-06 | 11910.193899 |
| 2025-06-07 | 11918.776397 |
| 2025-06-08 | 11900.894689 |
| 2025-06-09 | 11902.50083 |
| 2025-06-10 | 11880.515226 |
| 2025-06-11 | 11897.055263 |
| 2025-06-12 | 11897.848042 |
| 2025-06-13 | 11971.751981 |
| 2025-06-14 | 12000.280615 |
| 2025-06-15 | 12004.252146 |
| 2025-06-16 | 12006.376116 |
| 2025-06-17 | 12017.110308 |
| 2025-06-18 | 11981.832846 |
| 2025-06-19 | 11951.347878 |
| 2025-06-20 | 11960.498771 |
| 2025-06-21 | 11965.185579 |
| 2025-06-22 | 11936.093821 |
| 2025-06-23 | 11968.292982 |
| 2025-06-24 | 11905.218134 |
| 2025-06-25 | 11874.769702 |
| 2025-06-26 | 11862.594406 |
| 2025-06-27 | 11877.074502 |
| 2025-06-28 | 11860.850283 |
| 2025-06-29 | 11873.088614 |
| 2025-06-30 | 11868.120361 |
| 2025-07-01 | 11903.299512 |
| 2025-07-02 | 11900.137924 |
| 2025-07-03 | 11937.137318 |
| 2025-07-04 | 11913.481151 |
| 2025-07-05 | 11895.062503 |
| 2025-07-06 | 11915.985995 |
| 2025-07-07 | 11900.711963 |
| 2025-07-08 | 11913.295333 |
| 2025-07-09 | 11866.905735 |
| 2025-07-10 | 11861.87158 |
| 2025-07-11 | 11835.762955 |
| 2025-07-12 | 11848.299588 |
| 2025-07-13 | 11852.950413 |
| 2025-07-14 | 11902.644473 |
| 2025-07-15 | 11876.75608 |
| 2025-07-16 | 11873.118239 |
| 2025-07-17 | 11878.954776 |
| 2025-07-18 | 11884.110558 |
| 2025-07-19 | 11868.795826 |
| 2025-07-20 | 11902.34543 |
| 2025-07-21 | 11903.992343 |
| 2025-07-22 | 11934.917036 |
| 2025-07-23 | 11996.48645 |
| 2025-07-24 | 11965.032176 |
| 2025-07-25 | 11945.103673 |
| 2025-07-26 | 11930.040834 |
| 2025-07-27 | 11926.304291 |
| 2025-07-28 | 11934.279559 |
| 2025-07-29 | 11914.266364 |
| 2025-07-30 | 11897.787667 |
| 2025-07-31 | 11922.516348 |
| 2025-08-01 | 11906.890776 |
| 2025-08-02 | 11875.691753 |
| 2025-08-03 | 11970.804908 |
| 2025-08-04 | 11883.601537 |
| 2025-08-05 | 11873.615748 |
| 2025-08-06 | 11888.088255 |
| 2025-08-07 | 11867.659616 |
| 2025-08-08 | 11835.651316 |
| 2025-08-09 | 11827.17575 |
| 2025-08-10 | 11861.37497 |
| 2025-08-11 | 11832.317893 |
| 2025-08-12 | 11820.880281 |
| 2025-08-13 | 11721.722875 |
| 2025-08-14 | 11683.763292 |
| 2025-08-15 | 11733.824181 |
| 2025-08-16 | 11727.75429 |
| 2025-08-17 | 11713.016452 |
| 2025-08-18 | 11761.83547 |
| 2025-08-19 | 11770.67329 |
| 2025-08-20 | 11741.539501 |
| 2025-08-21 | 11749.060524 |
| 2025-08-22 | 11768.169339 |
| 2025-08-23 | 11733.994887 |
| 2025-08-24 | 11782.600833 |
| 2025-08-25 | 11750.419428 |
| 2025-08-26 | 11783.276162 |
| 2025-08-27 | 11857.847221 |
| 2025-08-28 | 11864.789412 |
| 2025-08-29 | 11981.39424 |
| 2025-08-30 | 11943.009479 |
| 2025-08-31 | 11992.287927 |
| 2025-09-01 | 11952.358566 |
| 2025-09-02 | 11944.754474 |
| 2025-09-03 | 11922.715933 |
| 2025-09-04 | 11901.560101 |
| 2025-09-05 | 11901.722648 |
| 2025-09-06 | 11842.114522 |
| 2025-09-07 | 11884.299625 |
| 2025-09-08 | 11971.544387 |
| 2025-09-09 | 11891.135039 |
| 2025-09-10 | 11896.602209 |
| 2025-09-11 | 11873.694899 |
| 2025-09-12 | 11870.702358 |
| 2025-09-13 | 11854.013071 |
| 2025-09-14 | 11863.049041 |
| 2025-09-15 | 11879.383542 |
| 2025-09-16 | 11934.433074 |
| 2025-09-17 | 11969.365311 |
| 2025-09-18 | 12004.400997 |
| 2025-09-19 | 12052.26972 |
| 2025-09-20 | 12058.501629 |
| 2025-09-21 | 12042.214872 |
| 2025-09-22 | 12005.660274 |
| 2025-09-23 | 12043.843896 |
| 2025-09-24 | 12041.861241 |
| 2025-09-25 | 12080.129648 |
| 2025-09-26 | 11979.615061 |
| 2025-09-27 | 11957.213033 |
| 2025-09-28 | 12022.301996 |
| 2025-09-29 | 11965.456868 |
| 2025-09-30 | 11977.819902 |
| 2025-10-01 | 11935.707601 |
| 2025-10-02 | 11917.904223 |
| 2025-10-03 | 11861.074931 |
| 2025-10-04 | 11865.680133 |
| 2025-10-05 | 11878.733383 |
| 2025-10-06 | 11901.04673 |
| 2025-10-07 | 11874.314716 |
| 2025-10-08 | 11903.300624 |
| 2025-10-09 | 11870.382564 |
| 2025-10-10 | 11833.100914 |
| 2025-10-11 | 11857.293071 |
| 2025-10-12 | 11858.957035 |
| 2025-10-13 | 11837.016761 |
| 2025-10-14 | 11823.716505 |
| 2025-10-15 | 11821.041852 |
| 2025-10-16 | 11817.655189 |
| 2025-10-17 | 11813.360376 |
| 2025-10-18 | 11820.781847 |
| 2025-10-19 | 11851.955143 |
| 2025-10-20 | 11793.500156 |
| 2025-10-21 | 11822.999693 |
| 2025-10-22 | 11846.938232 |
| 2025-10-23 | 11881.515167 |
| 2025-10-24 | 11841.59327 |
| 2025-10-25 | 11872.459207 |
| 2025-10-26 | 11878.015376 |
| 2025-10-27 | 11884.880121 |
| 2025-10-28 | 11866.61961 |
| 2025-10-29 | 11891.385291 |
| 2025-10-30 | 11897.523353 |
| 2025-10-31 | 11878.305203 |
| 2025-11-01 | 11860.866779 |
| 2025-11-02 | 11889.8272 |
| 2025-11-03 | 11898.728406 |
| 2025-11-04 | 11876.688024 |
| 2025-11-05 | 11821.771667 |
| 2025-11-06 | 11834.709093 |
| 2025-11-07 | 11834.873111 |
| 2025-11-08 | 11880.827783 |
| 2025-11-09 | 11902.387797 |
| 2025-11-10 | 11912.998738 |
| 2025-11-11 | 11926.977649 |
| 2025-11-12 | 11964.556106 |
| 2025-11-13 | 11932.792822 |
| 2025-11-14 | 11913.149063 |
| 2025-11-15 | 11914.048063 |
| 2025-11-16 | 11932.842906 |
| 2025-11-17 | 11924.579881 |
| 2025-11-18 | 11945.82639 |
| 2025-11-19 | 11931.204894 |
| 2025-11-20 | 11908.539941 |
| 2025-11-21 | 11869.13775 |
| 2025-11-22 | 11818.59614 |
| 2025-11-23 | 11880.267203 |
| 2025-11-24 | 11795.006259 |
| 2025-11-25 | 11769.364444 |
| 2025-11-26 | 11818.355774 |
| 2025-11-27 | 11847.301176 |
| 2025-11-28 | 11887.155857 |
| 2025-11-29 | 11913.63496 |
| 2025-11-30 | 11948.194915 |
| 2025-12-01 | 11883.091957 |
| 2025-12-02 | 11871.723906 |
| 2025-12-03 | 11921.156075 |
| 2025-12-04 | 11920.709011 |
| 2025-12-05 | 11961.597656 |
| 2025-12-06 | 12075.713968 |
| 2025-12-07 | 12061.633037 |
| 2025-12-08 | 12091.9735 |
| 2025-12-09 | 12041.164251 |
| 2025-12-10 | 12049.513818 |
| 2025-12-11 | 12085.012651 |
| 2025-12-12 | 12104.180991 |
| 2025-12-13 | 12072.493106 |
| 2025-12-14 | 12110.404067 |
| 2025-12-15 | 12126.335696 |
| 2025-12-16 | 12109.898954 |
| 2025-12-17 | 12104.090636 |
| 2025-12-18 | 12122.435644 |
| 2025-12-19 | 12132.85498 |
| 2025-12-20 | 12099.193956 |
| 2025-12-21 | 12153.548103 |
| 2025-12-22 | 12186.678117 |
| 2025-12-23 | 12252.292366 |
| 2025-12-24 | 12239.757802 |
| 2025-12-25 | 12257.742905 |
| 2025-12-26 | 12280.514377 |
| 2025-12-27 | 12265.44186 |
| 2025-12-28 | 12279.463607 |
| 2025-12-29 | 12251.847841 |
| 2025-12-30 | 12239.830203 |
| 2025-12-31 | 12208.377063 |
| 2026-01-01 | 12174.024248 |
| 2026-01-02 | 12171.879256 |
| 2026-01-03 | 12163.194716 |
| 2026-01-04 | 12195.894763 |
| 2026-01-05 | 12137.106727 |
| 2026-01-06 | 12172.267593 |
| 2026-01-07 | 12142.562337 |
| 2026-01-08 | 12145.988255 |
| 2026-01-09 | 12143.936628 |
| 2026-01-10 | 12101.721614 |
| 2026-01-11 | 12112.344425 |
| 2026-01-12 | 12177.885002 |
| 2026-01-13 | 12152.387282 |
| 2026-01-14 | 12157.178778 |
| 2026-01-15 | 12152.556898 |
| 2026-01-16 | 12180.831312 |
| 2026-01-17 | 12143.946988 |
| 2026-01-18 | 12161.364593 |
| 2026-01-19 | 12224.620458 |
| 2026-01-20 | 12256.829926 |
| 2026-01-21 | 12260.092732 |
| 2026-01-22 | 12215.617265 |
| 2026-01-23 | 12223.176079 |
| 2026-01-24 | 12251.338493 |
| 2026-01-25 | 12302.229032 |
| 2026-01-26 | 12235.128841 |
| 2026-01-27 | 12221.134794 |
| 2026-01-28 | 12342.70044 |
| 2026-01-29 | 12408.879567 |
| 2026-01-30 | 12413.155539 |
| 2026-01-31 | 12321.208476 |
| 2026-02-01 | 12354.43758 |
| 2026-02-02 | 12310.458061 |
| 2026-02-03 | 12279.730818 |
| 2026-02-04 | 12300.161368 |
| 2026-02-05 | 12326.565634 |
| 2026-02-06 | 12346.445858 |
| 2026-02-07 | 12317.602216 |
| 2026-02-08 | 12351.792969 |
| 2026-02-09 | 12365.529992 |
| 2026-02-10 | 12369.74887 |
| 2026-02-11 | 12415.899783 |
| 2026-02-12 | 12390.842639 |
| 2026-02-13 | 12347.906557 |
| 2026-02-14 | 12356.595626 |
| 2026-02-15 | 12380.782189 |
| 2026-02-16 | 12341.691269 |
| 2026-02-17 | 12323.974873 |
| 2026-02-18 | 12373.178806 |
| 2026-02-19 | 12344.923819 |
| 2026-02-20 | 12334.213287 |
| 2026-02-21 | 12317.445195 |
| 2026-02-22 | 12342.311564 |
| 2026-02-23 | 12288.180485 |
| 2026-02-24 | 12276.184162 |
| 2026-02-25 | 12281.57239 |
| 2026-02-26 | 12261.990621 |
| 2026-02-27 | 12289.304345 |
| 2026-02-28 | 12312.268798 |
| 2026-03-01 | 12309.245976 |
| 2026-03-02 | 12345.92689 |
| 2026-03-03 | 12345.157765 |
| 2026-03-04 | 12340.620216 |
| 2026-03-05 | 12411.36634 |
| 2026-03-06 | 12433.830854 |
| 2026-03-07 | 12489.037996 |
| 2026-03-08 | 12464.484587 |
| 2026-03-09 | 12484.416179 |
| 2026-03-10 | 12444.744609 |
| 2026-03-11 | 12431.626047 |
| 2026-03-12 | 12414.422457 |
| 2026-03-13 | 12333.124361 |
| 2026-03-14 | 12345.346393 |
| 2026-03-15 | 12369.502403 |
| 2026-03-16 | 12400.341928 |
| 2026-03-17 | 12372.990554 |
| 2026-03-18 | 12389.439887 |
| 2026-03-19 | 12356.102765 |
| 2026-03-20 | 12339.769249 |
| 2026-03-21 | 12359.848063 |
| 2026-03-22 | 12390.442121 |
| 2026-03-23 | 12325.75332 |
| 2026-03-24 | 12333.988109 |
| 2026-03-25 | 12231.277299 |
| 2026-03-26 | 12228.345946 |
| 2026-03-27 | 12244.291963 |
| 2026-03-28 | 12224.030572 |
| 2026-03-29 | 12241.680945 |
| 2026-03-30 | 12224.251396 |
| 2026-03-31 | 12174.666239 |
| 2026-04-01 | 12173.990137 |
| 2026-04-02 | 12230.053167 |
| 2026-04-03 | 12208.167951 |
| 2026-04-04 | 12182.64555 |
| 2026-04-05 | 12207.001072 |
| 2026-04-06 | 12263.5341 |
| 2026-04-07 | 12270.168482 |
| 2026-04-08 | 12248.052366 |
| 2026-04-09 | 12351.24857 |
| 2026-04-10 | 12368.110876 |
| 2026-04-11 | 12344.632839 |
| 2026-04-12 | 12359.599019 |
| 2026-04-13 | 12413.960556 |
| 2026-04-14 | 12451.557707 |
| 2026-04-15 | 12446.895781 |
| 2026-04-16 | 12485.322349 |
| 2026-04-17 | 12565.862759 |
| 2026-04-18 | 12439.664431 |
| 2026-04-19 | 12542.259988 |
| 2026-04-20 | 12508.178582 |
| 2026-04-21 | 12541.418921 |
| 2026-04-22 | 12585.688846 |
| 2026-04-23 | 12638.247338 |
| 2026-04-24 | 12604.231567 |
| 2026-04-25 | 12612.077723 |
| 2026-04-26 | 12631.334502 |
| 2026-04-27 | 12653.288395 |
| 2026-04-28 | 12638.30259 |
| 2026-04-29 | 12687.159496 |
| 2026-04-30 | 12690.980066 |
| 2026-05-01 | 12793.395617 |
| 2026-05-02 | 12748.183457 |
| 2026-05-03 | 12769.714647 |
| 2026-05-04 | 12786.27552 |
| 2026-05-05 | 12819.567769 |
| 2026-05-06 | 12739.235434 |
| 2026-05-07 | 12693.448344 |
| 2026-05-08 | 12714.993042 |
| 2026-05-09 | 12711.640297 |
| 2026-05-10 | 12720.520439 |
| 2026-05-11 | 12749.581749 |
| 2026-05-12 | 12766.169584 |
| 2026-05-13 | 12779.46048 |
| 2026-05-14 | 12725.749982 |
| 2026-05-15 | 12786.59256 |
| 2026-05-16 | 12804.292677 |
| 2026-05-17 | 12787.351973 |
| 2026-05-18 | 12868.441363 |
| 2026-05-19 | 12897.98347 |
| 2026-05-20 | 12865.87685 |
| 2026-05-21 | 12837.480509 |
| 2026-05-22 | 12821.240601 |
| 2026-05-23 | 12807.522461 |
| 2026-05-24 | 12833.203119 |
| 2026-05-25 | 12839.194054 |
| 2026-05-26 | 12912.448623 |
| 2026-05-27 | 12893.44204 |
| 2026-05-28 | 12885.247501 |
| 2026-05-29 | 12906.088589 |
| 2026-05-30 | 12918.260429 |
| 2026-05-31 | 12947.168354 |
| 2026-06-01 | 12896.213597 |
| 2026-06-02 | 12883.828946 |
| 2026-06-03 | 12961.80267 |
| 2026-06-04 | 12971.204806 |
| 2026-06-05 | 13016.933995 |
| 2026-06-06 | 12985.0851 |
| 2026-06-07 | 12968.546649 |
| 2026-06-08 | 13023.454987 |
| 2026-06-09 | 12894.189549 |
| 2026-06-10 | 12857.664963 |
| 2026-06-11 | 12858.315774 |
| 2026-06-12 | 12716.16439 |
| 2026-06-13 | 12706.993212 |
| 2026-06-14 | 12820.573401 |
| 2026-06-15 | 12673.830482 |
| 2026-06-16 | 12645.548801 |
| 2026-06-17 | 12705.821545 |
| 2026-06-18 | 12654.96108 |
| 2026-06-19 | 12583.532193 |
| 2026-06-20 | 12560.565977 |
| 2026-06-21 | 12589.945687 |
| 2026-06-22 | 12596.167127 |
| 2026-06-23 | 12632.182138 |
| 2026-06-24 | 12630.716271 |
| 2026-06-25 | 12627.889431 |
| 2026-06-26 | 12592.722702 |
| 2026-06-27 | 12567.253727 |
| 2026-06-28 | 12644.184892 |
| 2026-06-29 | 12568.854466 |
| 2026-06-30 | 12576.395617 |
| 2026-07-01 | 12627.319929 |
| 2026-07-02 | 12677.915753 |
| 2026-07-03 | 12648.960833 |
| 2026-07-04 | 12673.241797 |
| 2026-07-05 | 12678.031472 |
| 2026-07-06 | 12666.53141 |
| 2026-07-07 | 12583.973031 |
| 2026-07-08 | 12752.627161 |
| 2026-07-09 | 12778.515052 |
| 2026-07-10 | 12772.150928 |
| 2026-07-11 | 12764.130743 |
| 2026-07-12 | 12780.02823 |
| 2026-07-13 | 12768.098788 |
| 2026-07-14 | 12797.727341 |
| 2026-07-15 | 12840.043717 |
| 2026-07-16 | 12824.153335 |
| 2026-07-17 | 12796.832273 |
| 2026-07-18 | 12793.063802 |
| 2026-07-19 | 12822.03999 |
| 2026-07-20 | 12792.9268 |
| 2026-07-21 | 12717.620382 |
| 2026-07-22 | 12719.62764 |
| 2026-07-23 | 12763.679406 |
| 2026-07-24 | 12728.351745 |
| 2026-07-25 | 12728.049311 |
| 2026-07-26 | 12750.462832 |
| 2026-07-27 | 12798.911643 |
| 2026-07-28 | 12831.613927 |
| 2026-07-29 | 12813.123004 |
| 2026-07-30 | 12871.081995 |
| 2026-07-31 | 12856.991408 |
| 2026-08-01 | 12855.254119 |
| 2026-08-02 | 12890.351173 |
| 2026-08-03 | 12815.643314 |
| 2026-08-04 | 12792.384906 |
| 2026-08-05 | 12722.14713 |
| 2026-08-06 | 12787.612043 |
| 2026-08-07 | 12738.223453 |
| 2026-08-08 | 12765.280224 |
| 2026-08-09 | 12850.810606 |
| 2026-08-10 | 12740.096988 |
| 2026-08-11 | 12798.291647 |
| 2026-08-12 | 12813.256909 |
| 2026-08-13 | 12800.848682 |
| 2026-08-14 | 12819.203266 |
| 2026-08-15 | 12854.790141 |
| 2026-08-16 | 12877.113103 |
| 2026-08-17 | 12855.124191 |
| 2026-08-18 | 12875.057379 |
| 2026-08-19 | 12855.112772 |
| 2026-08-20 | 12924.232376 |
| 2026-08-21 | 12852.674393 |
| 2026-08-22 | 12832.079837 |
| 2026-08-23 | 12841.956601 |
| 2026-08-24 | 12789.966536 |
| 2026-08-25 | 12759.515981 |
| 2026-08-26 | 12777.361876 |
| 2026-08-27 | 12788.844526 |
| 2026-08-28 | 12788.64943 |
| 2026-08-29 | 12770.692942 |
| 2026-08-30 | 12755.255549 |
| 2026-08-31 | 12754.020611 |
| 2026-09-01 | 12777.159807 |
| 2026-09-02 | 12722.482937 |
| 2026-09-03 | 12795.394827 |
| 2026-09-04 | 12779.6735 |
| 2026-09-05 | 12747.618268 |
| 2026-09-06 | 12777.986353 |
| 2026-09-07 | 12768.827722 |
| 2026-09-08 | 12746.785355 |
| 2026-09-09 | 12692.640163 |
| 2026-09-10 | 12719.883881 |
| 2026-09-11 | 12702.31225 |
| 2026-09-12 | 12684.723562 |
| 2026-09-13 | 12691.737347 |
| 2026-09-14 | 12716.584826 |
| 2026-09-15 | 12713.48562 |
| 2026-09-16 | 12676.397939 |
| 2026-09-17 | 12666.473465 |
| 2026-09-18 | 12720.983903 |
| 2026-09-19 | 12729.659648 |
| 2026-09-20 | 12708.906794 |
| 2026-09-21 | 12759.966664 |
| 2026-09-22 | 12688.160412 |
| 2026-09-23 | 12630.360102 |
| 2026-09-24 | 12702.749359 |
| 2026-09-25 | 12666.480835 |
| 2026-09-26 | 12663.876163 |
| 2026-09-27 | 12675.64717 |
| 2026-09-28 | 12690.027391 |
| 2026-09-29 | 12639.028248 |
| 2026-09-30 | 12614.314312 |
| 2026-10-01 | 12596.903395 |
| 2026-10-02 | 12605.934164 |
| 2026-10-03 | 12547.130281 |
| 2026-10-04 | 12581.522215 |
| 2026-10-05 | 12568.036552 |
| 2026-10-06 | 12520.115988 |
| 2026-10-07 | 12537.982844 |
| 2026-10-08 | 12565.235252 |
| 2026-10-09 | 12568.655332 |
| 2026-10-10 | 12556.548384 |
| 2026-10-11 | 12560.995603 |
| 2026-10-12 | 12565.022915 |
| 2026-10-13 | 12555.621497 |
| 2026-10-14 | 12603.76986 |
| 2026-10-15 | 12630.948493 |
| 2026-10-16 | 12733.160868 |
| 2026-10-17 | 12765.520817 |
| 2026-10-18 | 12781.75682 |
| 2026-10-19 | 12820.080397 |
| 2026-10-20 | 12800.213778 |
| 2026-10-21 | 12845.665577 |
| 2026-10-22 | 12880.054023 |
| 2026-10-23 | 12938.439922 |
| 2026-10-24 | 12915.791781 |
| 2026-10-25 | 12902.299998 |
| 2026-10-26 | 12947.005284 |
| 2026-10-27 | 12934.607375 |
| 2026-10-28 | 12940.147086 |
| 2026-10-29 | 12963.453179 |
| 2026-10-30 | 12991.907607 |
| 2026-10-31 | 12980.234159 |
| 2026-11-01 | 12980.234159 |
High
13023.45
Low
11133.55
Average
12086.69
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/IDR API questions
How do I get the CAD/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/IDR rate in rates.IDR.
How far back does CAD/IDR historical data go?
Daily CAD/IDR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.