CAD to HUF exchange rate API
Canadian Dollar to Forint · quoted 2026-10-19
228.5979
▼ +14.30% over 2Y
1 CAD = 228.5979 HUF · 1 HUF = 0.004374 CAD · Get this rate via the API
1 CAD buys 228.5979 HUF as of 2026-10-19, so 1 HUF buys 0.004374 CAD. Over the last 2 years, CAD/HUF traded between 215.1219 and 282.7116, averaged 245.4839 and fell 14.30%. The API holds daily CAD/HUF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-19 | 266.736425 |
| 2024-10-20 | 266.743375 |
| 2024-10-21 | 267.769044 |
| 2024-10-22 | 267.328379 |
| 2024-10-23 | 269.684579 |
| 2024-10-24 | 270.02427 |
| 2024-10-25 | 269.98468 |
| 2024-10-26 | 269.42431 |
| 2024-10-27 | 269.470729 |
| 2024-10-28 | 269.347986 |
| 2024-10-29 | 270.495975 |
| 2024-10-30 | 270.952948 |
| 2024-10-31 | 269.776854 |
| 2024-11-01 | 269.248622 |
| 2024-11-02 | 269.983346 |
| 2024-11-03 | 269.599194 |
| 2024-11-04 | 269.106085 |
| 2024-11-05 | 270.524854 |
| 2024-11-06 | 275.351007 |
| 2024-11-07 | 270.441317 |
| 2024-11-08 | 271.427794 |
| 2024-11-09 | 273.058147 |
| 2024-11-10 | 273.205779 |
| 2024-11-11 | 275.882373 |
| 2024-11-12 | 277.518866 |
| 2024-11-13 | 275.404364 |
| 2024-11-14 | 275.797862 |
| 2024-11-15 | 274.026013 |
| 2024-11-16 | 274.82792 |
| 2024-11-17 | 274.95654 |
| 2024-11-18 | 274.793411 |
| 2024-11-19 | 274.691752 |
| 2024-11-20 | 277.375298 |
| 2024-11-21 | 279.251879 |
| 2024-11-22 | 282.350218 |
| 2024-11-23 | 282.711559 |
| 2024-11-24 | 281.93182 |
| 2024-11-25 | 279.75155 |
| 2024-11-26 | 277.071587 |
| 2024-11-27 | 278.300865 |
| 2024-11-28 | 279.505837 |
| 2024-11-29 | 278.28468 |
| 2024-11-30 | 278.698461 |
| 2024-12-01 | 279.243962 |
| 2024-12-02 | 281.360318 |
| 2024-12-03 | 281.061615 |
| 2024-12-04 | 280.847283 |
| 2024-12-05 | 278.074235 |
| 2024-12-06 | 278.423661 |
| 2024-12-07 | 276.56637 |
| 2024-12-08 | 276.933155 |
| 2024-12-09 | 275.655323 |
| 2024-12-10 | 275.791706 |
| 2024-12-11 | 274.726619 |
| 2024-12-12 | 274.77311 |
| 2024-12-13 | 273.43858 |
| 2024-12-14 | 273.421713 |
| 2024-12-15 | 274.173497 |
| 2024-12-16 | 273.434068 |
| 2024-12-17 | 273.057758 |
| 2024-12-18 | 273.519008 |
| 2024-12-19 | 278.667197 |
| 2024-12-20 | 276.836613 |
| 2024-12-21 | 276.148576 |
| 2024-12-22 | 276.281853 |
| 2024-12-23 | 276.872808 |
| 2024-12-24 | 274.706439 |
| 2024-12-25 | 275.615384 |
| 2024-12-26 | 274.404989 |
| 2024-12-27 | 274.263567 |
| 2024-12-28 | 273.209902 |
| 2024-12-29 | 273.788423 |
| 2024-12-30 | 273.714767 |
| 2024-12-31 | 275.187416 |
| 2025-01-01 | 275.977024 |
| 2025-01-02 | 277.393389 |
| 2025-01-03 | 279.564901 |
| 2025-01-04 | 279.173225 |
| 2025-01-05 | 278.979469 |
| 2025-01-06 | 278.047531 |
| 2025-01-07 | 279.426087 |
| 2025-01-08 | 281.193113 |
| 2025-01-09 | 279.1316 |
| 2025-01-10 | 278.666341 |
| 2025-01-11 | 279.702325 |
| 2025-01-12 | 279.648327 |
| 2025-01-13 | 281.43412 |
| 2025-01-14 | 279.469623 |
| 2025-01-15 | 277.753131 |
| 2025-01-16 | 279.067507 |
| 2025-01-17 | 277.617073 |
| 2025-01-18 | 277.712898 |
| 2025-01-19 | 277.771196 |
| 2025-01-20 | 276.836114 |
| 2025-01-21 | 274.9984 |
| 2025-01-22 | 274.565977 |
| 2025-01-23 | 273.425043 |
| 2025-01-24 | 272.294472 |
| 2025-01-25 | 271.001304 |
| 2025-01-26 | 270.815239 |
| 2025-01-27 | 270.787007 |
| 2025-01-28 | 271.742543 |
| 2025-01-29 | 271.854112 |
| 2025-01-30 | 271.554382 |
| 2025-01-31 | 271.333701 |
| 2025-02-01 | 270.610693 |
| 2025-02-02 | 269.417614 |
| 2025-02-03 | 271.364046 |
| 2025-02-04 | 273.365189 |
| 2025-02-05 | 272.922864 |
| 2025-02-06 | 273.192167 |
| 2025-02-07 | 272.492208 |
| 2025-02-08 | 274.613747 |
| 2025-02-09 | 274.680913 |
| 2025-02-10 | 272.928912 |
| 2025-02-11 | 273.108468 |
| 2025-02-12 | 271.497114 |
| 2025-02-13 | 270.668363 |
| 2025-02-14 | 271.237368 |
| 2025-02-15 | 270.301825 |
| 2025-02-16 | 270.500237 |
| 2025-02-17 | 270.325038 |
| 2025-02-18 | 270.506674 |
| 2025-02-19 | 271.324541 |
| 2025-02-20 | 270.925205 |
| 2025-02-21 | 272.347892 |
| 2025-02-22 | 270.795066 |
| 2025-02-23 | 270.84336 |
| 2025-02-24 | 270.025623 |
| 2025-02-25 | 268.020666 |
| 2025-02-26 | 265.909496 |
| 2025-02-27 | 265.578538 |
| 2025-02-28 | 265.996547 |
| 2025-03-01 | 269.174425 |
| 2025-03-02 | 268.636769 |
| 2025-03-03 | 265.115227 |
| 2025-03-04 | 262.040262 |
| 2025-03-05 | 259.027294 |
| 2025-03-06 | 258.353317 |
| 2025-03-07 | 256.507842 |
| 2025-03-08 | 255.571979 |
| 2025-03-09 | 255.620842 |
| 2025-03-10 | 255.370272 |
| 2025-03-11 | 255.406681 |
| 2025-03-12 | 254.896813 |
| 2025-03-13 | 256.737894 |
| 2025-03-14 | 254.591892 |
| 2025-03-15 | 255.315305 |
| 2025-03-16 | 255.357695 |
| 2025-03-17 | 255.539343 |
| 2025-03-18 | 254.715139 |
| 2025-03-19 | 255.177546 |
| 2025-03-20 | 256.336729 |
| 2025-03-21 | 256.626692 |
| 2025-03-22 | 255.50428 |
| 2025-03-23 | 256.030417 |
| 2025-03-24 | 256.49497 |
| 2025-03-25 | 257.455229 |
| 2025-03-26 | 260.499123 |
| 2025-03-27 | 259.954649 |
| 2025-03-28 | 261.026996 |
| 2025-03-29 | 259.023212 |
| 2025-03-30 | 259.570891 |
| 2025-03-31 | 259.029335 |
| 2025-04-01 | 259.276333 |
| 2025-04-02 | 259.028492 |
| 2025-04-03 | 256.830476 |
| 2025-04-04 | 258.473537 |
| 2025-04-05 | 260.318001 |
| 2025-04-06 | 260.370361 |
| 2025-04-07 | 260.554489 |
| 2025-04-08 | 262.377514 |
| 2025-04-09 | 260.946981 |
| 2025-04-10 | 260.620381 |
| 2025-04-11 | 259.850118 |
| 2025-04-12 | 260.159826 |
| 2025-04-13 | 260.724417 |
| 2025-04-14 | 260.008916 |
| 2025-04-15 | 259.51886 |
| 2025-04-16 | 257.942864 |
| 2025-04-17 | 258.416338 |
| 2025-04-18 | 258.369833 |
| 2025-04-19 | 259.079826 |
| 2025-04-20 | 258.132953 |
| 2025-04-21 | 256.137254 |
| 2025-04-22 | 257.617691 |
| 2025-04-23 | 259.06011 |
| 2025-04-24 | 258.291743 |
| 2025-04-25 | 258.048767 |
| 2025-04-26 | 257.192706 |
| 2025-04-27 | 257.591695 |
| 2025-04-28 | 256.910668 |
| 2025-04-29 | 256.598531 |
| 2025-04-30 | 256.917686 |
| 2025-05-01 | 258.914361 |
| 2025-05-02 | 257.754487 |
| 2025-05-03 | 259.021784 |
| 2025-05-04 | 259.049917 |
| 2025-05-05 | 258.256732 |
| 2025-05-06 | 259.229665 |
| 2025-05-07 | 257.819271 |
| 2025-05-08 | 258.334465 |
| 2025-05-09 | 258.590012 |
| 2025-05-10 | 257.832078 |
| 2025-05-11 | 258.139965 |
| 2025-05-12 | 261.496414 |
| 2025-05-13 | 260.307361 |
| 2025-05-14 | 258.572311 |
| 2025-05-15 | 257.833233 |
| 2025-05-16 | 257.704614 |
| 2025-05-17 | 258.426097 |
| 2025-05-18 | 258.122023 |
| 2025-05-19 | 256.159693 |
| 2025-05-20 | 256.743075 |
| 2025-05-21 | 255.740774 |
| 2025-05-22 | 257.480926 |
| 2025-05-23 | 258.189462 |
| 2025-05-24 | 258.774074 |
| 2025-05-25 | 258.690101 |
| 2025-05-26 | 258.505315 |
| 2025-05-27 | 258.458114 |
| 2025-05-28 | 257.479889 |
| 2025-05-29 | 259.285671 |
| 2025-05-30 | 257.792614 |
| 2025-05-31 | 258.447943 |
| 2025-06-01 | 259.083544 |
| 2025-06-02 | 257.514693 |
| 2025-06-03 | 258.025992 |
| 2025-06-04 | 258.605252 |
| 2025-06-05 | 258.700323 |
| 2025-06-06 | 257.933641 |
| 2025-06-07 | 258.678782 |
| 2025-06-08 | 258.436566 |
| 2025-06-09 | 257.25271 |
| 2025-06-10 | 256.215278 |
| 2025-06-11 | 255.882948 |
| 2025-06-12 | 253.527031 |
| 2025-06-13 | 257.125678 |
| 2025-06-14 | 256.528576 |
| 2025-06-15 | 256.878088 |
| 2025-06-16 | 255.735318 |
| 2025-06-17 | 256.776051 |
| 2025-06-18 | 256.701196 |
| 2025-06-19 | 256.358516 |
| 2025-06-20 | 254.923144 |
| 2025-06-21 | 254.481866 |
| 2025-06-22 | 255.11354 |
| 2025-06-23 | 255.550717 |
| 2025-06-24 | 252.67364 |
| 2025-06-25 | 251.870961 |
| 2025-06-26 | 249.812608 |
| 2025-06-27 | 249.615228 |
| 2025-06-28 | 248.716524 |
| 2025-06-29 | 248.550904 |
| 2025-06-30 | 249.45413 |
| 2025-07-01 | 248.308092 |
| 2025-07-02 | 248.737755 |
| 2025-07-03 | 249.5816 |
| 2025-07-04 | 249.128023 |
| 2025-07-05 | 249.124234 |
| 2025-07-06 | 248.916423 |
| 2025-07-07 | 249.56307 |
| 2025-07-08 | 249.562801 |
| 2025-07-09 | 249.625831 |
| 2025-07-10 | 248.895784 |
| 2025-07-11 | 249.90949 |
| 2025-07-12 | 249.610186 |
| 2025-07-13 | 250.049346 |
| 2025-07-14 | 250.312903 |
| 2025-07-15 | 250.723259 |
| 2025-07-16 | 251.130548 |
| 2025-07-17 | 250.454918 |
| 2025-07-18 | 249.662192 |
| 2025-07-19 | 249.570521 |
| 2025-07-20 | 250.116447 |
| 2025-07-21 | 249.499735 |
| 2025-07-22 | 249.609371 |
| 2025-07-23 | 250.584055 |
| 2025-07-24 | 248.579053 |
| 2025-07-25 | 247.521095 |
| 2025-07-26 | 246.51418 |
| 2025-07-27 | 246.146121 |
| 2025-07-28 | 248.468111 |
| 2025-07-29 | 251.715304 |
| 2025-07-30 | 250.849087 |
| 2025-07-31 | 252.557292 |
| 2025-08-01 | 252.907513 |
| 2025-08-02 | 249.73471 |
| 2025-08-03 | 249.060928 |
| 2025-08-04 | 249.937381 |
| 2025-08-05 | 250.521162 |
| 2025-08-06 | 249.439475 |
| 2025-08-07 | 247.903283 |
| 2025-08-08 | 247.378783 |
| 2025-08-09 | 246.945125 |
| 2025-08-10 | 246.850758 |
| 2025-08-11 | 247.022514 |
| 2025-08-12 | 247.237092 |
| 2025-08-13 | 245.53189 |
| 2025-08-14 | 245.131361 |
| 2025-08-15 | 245.024872 |
| 2025-08-16 | 244.432698 |
| 2025-08-17 | 244.278336 |
| 2025-08-18 | 245.713918 |
| 2025-08-19 | 244.034059 |
| 2025-08-20 | 244.181743 |
| 2025-08-21 | 244.834217 |
| 2025-08-22 | 245.080803 |
| 2025-08-23 | 243.92332 |
| 2025-08-24 | 244.019924 |
| 2025-08-25 | 245.748603 |
| 2025-08-26 | 245.944139 |
| 2025-08-27 | 247.166291 |
| 2025-08-28 | 246.93693 |
| 2025-08-29 | 247.582847 |
| 2025-08-30 | 246.852735 |
| 2025-08-31 | 246.972755 |
| 2025-09-01 | 245.358628 |
| 2025-09-02 | 246.171802 |
| 2025-09-03 | 244.604827 |
| 2025-09-04 | 244.283594 |
| 2025-09-05 | 243.369686 |
| 2025-09-06 | 242.370642 |
| 2025-09-07 | 242.348497 |
| 2025-09-08 | 243.100683 |
| 2025-09-09 | 242.47856 |
| 2025-09-10 | 242.480368 |
| 2025-09-11 | 242.035606 |
| 2025-09-12 | 241.036652 |
| 2025-09-13 | 240.57363 |
| 2025-09-14 | 240.701967 |
| 2025-09-15 | 239.780022 |
| 2025-09-16 | 240.115877 |
| 2025-09-17 | 239.512482 |
| 2025-09-18 | 238.568372 |
| 2025-09-19 | 240.872086 |
| 2025-09-20 | 241.000355 |
| 2025-09-21 | 240.950599 |
| 2025-09-22 | 239.122423 |
| 2025-09-23 | 238.701246 |
| 2025-09-24 | 239.896971 |
| 2025-09-25 | 239.564823 |
| 2025-09-26 | 240.540704 |
| 2025-09-27 | 239.221165 |
| 2025-09-28 | 239.784963 |
| 2025-09-29 | 239.441629 |
| 2025-09-30 | 238.749594 |
| 2025-10-01 | 237.926246 |
| 2025-10-02 | 237.230848 |
| 2025-10-03 | 237.310226 |
| 2025-10-04 | 236.939752 |
| 2025-10-05 | 237.105601 |
| 2025-10-06 | 238.671572 |
| 2025-10-07 | 240.632732 |
| 2025-10-08 | 242.072923 |
| 2025-10-09 | 241.375549 |
| 2025-10-10 | 240.775844 |
| 2025-10-11 | 241.304079 |
| 2025-10-12 | 241.221497 |
| 2025-10-13 | 242.290532 |
| 2025-10-14 | 241.861125 |
| 2025-10-15 | 239.435234 |
| 2025-10-16 | 238.106433 |
| 2025-10-17 | 237.741738 |
| 2025-10-18 | 238.3808 |
| 2025-10-19 | 238.212305 |
| 2025-10-20 | 237.995004 |
| 2025-10-21 | 239.022168 |
| 2025-10-22 | 239.565811 |
| 2025-10-23 | 240.422979 |
| 2025-10-24 | 239.19328 |
| 2025-10-25 | 239.764628 |
| 2025-10-26 | 239.522262 |
| 2025-10-27 | 239.112938 |
| 2025-10-28 | 238.455089 |
| 2025-10-29 | 239.544741 |
| 2025-10-30 | 240.404265 |
| 2025-10-31 | 239.464543 |
| 2025-11-01 | 239.834894 |
| 2025-11-02 | 239.999063 |
| 2025-11-03 | 239.548594 |
| 2025-11-04 | 240.054468 |
| 2025-11-05 | 238.348477 |
| 2025-11-06 | 237.693936 |
| 2025-11-07 | 236.306804 |
| 2025-11-08 | 236.943702 |
| 2025-11-09 | 236.89526 |
| 2025-11-10 | 236.587982 |
| 2025-11-11 | 237.563206 |
| 2025-11-12 | 237.450716 |
| 2025-11-13 | 235.988327 |
| 2025-11-14 | 235.686775 |
| 2025-11-15 | 235.89913 |
| 2025-11-16 | 235.859296 |
| 2025-11-17 | 235.974203 |
| 2025-11-18 | 236.796577 |
| 2025-11-19 | 235.569999 |
| 2025-11-20 | 236.198709 |
| 2025-11-21 | 236.306086 |
| 2025-11-22 | 236.200429 |
| 2025-11-23 | 236.330235 |
| 2025-11-24 | 234.983851 |
| 2025-11-25 | 234.071662 |
| 2025-11-26 | 234.226578 |
| 2025-11-27 | 234.548184 |
| 2025-11-28 | 235.305484 |
| 2025-11-29 | 235.409414 |
| 2025-11-30 | 235.431677 |
| 2025-12-01 | 234.11045 |
| 2025-12-02 | 234.155331 |
| 2025-12-03 | 234.173336 |
| 2025-12-04 | 234.388776 |
| 2025-12-05 | 235.231089 |
| 2025-12-06 | 237.39498 |
| 2025-12-07 | 237.027332 |
| 2025-12-08 | 238.147983 |
| 2025-12-09 | 238.209035 |
| 2025-12-10 | 238.266783 |
| 2025-12-11 | 237.868155 |
| 2025-12-12 | 238.199486 |
| 2025-12-13 | 238.107796 |
| 2025-12-14 | 237.975247 |
| 2025-12-15 | 238.202881 |
| 2025-12-16 | 237.134541 |
| 2025-12-17 | 239.49907 |
| 2025-12-18 | 240.022376 |
| 2025-12-19 | 239.430604 |
| 2025-12-20 | 239.340399 |
| 2025-12-21 | 239.350685 |
| 2025-12-22 | 239.906122 |
| 2025-12-23 | 242.153847 |
| 2025-12-24 | 241.524074 |
| 2025-12-25 | 241.691012 |
| 2025-12-26 | 241.195845 |
| 2025-12-27 | 240.311079 |
| 2025-12-28 | 240.755826 |
| 2025-12-29 | 240.593641 |
| 2025-12-30 | 239.660984 |
| 2025-12-31 | 239.402124 |
| 2026-01-01 | 238.493186 |
| 2026-01-02 | 238.29302 |
| 2026-01-03 | 238.124986 |
| 2026-01-04 | 238.417581 |
| 2026-01-05 | 239.044114 |
| 2026-01-06 | 238.719203 |
| 2026-01-07 | 238.59937 |
| 2026-01-08 | 237.749523 |
| 2026-01-09 | 238.83567 |
| 2026-01-10 | 238.208202 |
| 2026-01-11 | 238.243988 |
| 2026-01-12 | 238.516695 |
| 2026-01-13 | 239.147918 |
| 2026-01-14 | 239.316124 |
| 2026-01-15 | 238.615299 |
| 2026-01-16 | 238.816374 |
| 2026-01-17 | 238.650836 |
| 2026-01-18 | 238.930109 |
| 2026-01-19 | 239.117088 |
| 2026-01-20 | 237.958796 |
| 2026-01-21 | 238.173317 |
| 2026-01-22 | 236.658271 |
| 2026-01-23 | 236.464385 |
| 2026-01-24 | 235.841955 |
| 2026-01-25 | 235.157853 |
| 2026-01-26 | 235.274232 |
| 2026-01-27 | 233.267998 |
| 2026-01-28 | 234.515618 |
| 2026-01-29 | 235.221941 |
| 2026-01-30 | 236.166332 |
| 2026-01-31 | 236.189416 |
| 2026-02-01 | 236.23493 |
| 2026-02-02 | 235.934972 |
| 2026-02-03 | 236.038887 |
| 2026-02-04 | 235.704552 |
| 2026-02-05 | 235.164856 |
| 2026-02-06 | 234.489407 |
| 2026-02-07 | 233.697712 |
| 2026-02-08 | 233.857516 |
| 2026-02-09 | 233.139702 |
| 2026-02-10 | 234.155392 |
| 2026-02-11 | 235.031981 |
| 2026-02-12 | 235.540804 |
| 2026-02-13 | 234.56483 |
| 2026-02-14 | 234.558262 |
| 2026-02-15 | 234.424701 |
| 2026-02-16 | 233.44478 |
| 2026-02-17 | 234.336573 |
| 2026-02-18 | 233.99537 |
| 2026-02-19 | 235.754744 |
| 2026-02-20 | 235.631998 |
| 2026-02-21 | 236.038549 |
| 2026-02-22 | 235.868546 |
| 2026-02-23 | 235.339848 |
| 2026-02-24 | 234.704013 |
| 2026-02-25 | 232.988411 |
| 2026-02-26 | 232.250145 |
| 2026-02-27 | 233.366476 |
| 2026-02-28 | 233.769529 |
| 2026-03-01 | 235.350821 |
| 2026-03-02 | 238.696908 |
| 2026-03-03 | 244.217138 |
| 2026-03-04 | 241.565136 |
| 2026-03-05 | 244.851029 |
| 2026-03-06 | 249.271471 |
| 2026-03-07 | 249.005825 |
| 2026-03-08 | 249.869479 |
| 2026-03-09 | 252.793426 |
| 2026-03-10 | 244.552364 |
| 2026-03-11 | 246.366479 |
| 2026-03-12 | 246.74649 |
| 2026-03-13 | 248.938081 |
| 2026-03-14 | 250.668066 |
| 2026-03-15 | 250.312052 |
| 2026-03-16 | 248.506742 |
| 2026-03-17 | 245.716327 |
| 2026-03-18 | 249.03642 |
| 2026-03-19 | 250.031757 |
| 2026-03-20 | 247.637077 |
| 2026-03-21 | 247.514861 |
| 2026-03-22 | 247.948565 |
| 2026-03-23 | 244.369745 |
| 2026-03-24 | 244.464875 |
| 2026-03-25 | 243.587678 |
| 2026-03-26 | 243.266116 |
| 2026-03-27 | 243.977738 |
| 2026-03-28 | 243.188758 |
| 2026-03-29 | 243.54865 |
| 2026-03-30 | 243.654352 |
| 2026-03-31 | 240.219823 |
| 2026-04-01 | 236.851918 |
| 2026-04-02 | 239.507237 |
| 2026-04-03 | 239.405812 |
| 2026-04-04 | 239.464635 |
| 2026-04-05 | 239.450533 |
| 2026-04-06 | 238.297526 |
| 2026-04-07 | 237.778413 |
| 2026-04-08 | 231.513154 |
| 2026-04-09 | 233.125245 |
| 2026-04-10 | 233.026631 |
| 2026-04-11 | 231.302553 |
| 2026-04-12 | 229.323097 |
| 2026-04-13 | 226.803644 |
| 2026-04-14 | 224.252722 |
| 2026-04-15 | 224.749057 |
| 2026-04-16 | 225.392609 |
| 2026-04-17 | 224.874449 |
| 2026-04-18 | 223.036061 |
| 2026-04-19 | 224.620413 |
| 2026-04-20 | 225.073088 |
| 2026-04-21 | 225.357923 |
| 2026-04-22 | 227.978198 |
| 2026-04-23 | 228.256111 |
| 2026-04-24 | 228.109594 |
| 2026-04-25 | 227.727795 |
| 2026-04-26 | 228.132839 |
| 2026-04-27 | 227.59883 |
| 2026-04-28 | 228.684276 |
| 2026-04-29 | 227.325614 |
| 2026-04-30 | 228.116945 |
| 2026-05-01 | 228.232503 |
| 2026-05-02 | 227.941437 |
| 2026-05-03 | 227.582993 |
| 2026-05-04 | 228.079172 |
| 2026-05-05 | 228.051565 |
| 2026-05-06 | 224.48292 |
| 2026-05-07 | 221.851741 |
| 2026-05-08 | 221.72076 |
| 2026-05-09 | 219.589883 |
| 2026-05-10 | 219.906735 |
| 2026-05-11 | 221.425596 |
| 2026-05-12 | 222.047527 |
| 2026-05-13 | 223.642444 |
| 2026-05-14 | 222.55931 |
| 2026-05-15 | 224.932953 |
| 2026-05-16 | 226.328123 |
| 2026-05-17 | 226.172043 |
| 2026-05-18 | 225.590482 |
| 2026-05-19 | 225.617838 |
| 2026-05-20 | 226.392772 |
| 2026-05-21 | 225.726313 |
| 2026-05-22 | 224.397051 |
| 2026-05-23 | 223.793718 |
| 2026-05-24 | 223.110285 |
| 2026-05-25 | 221.583156 |
| 2026-05-26 | 221.140122 |
| 2026-05-27 | 220.405018 |
| 2026-05-28 | 220.753153 |
| 2026-05-29 | 220.038643 |
| 2026-05-30 | 219.983179 |
| 2026-05-31 | 220.038828 |
| 2026-06-01 | 220.290591 |
| 2026-06-02 | 219.945552 |
| 2026-06-03 | 220.48595 |
| 2026-06-04 | 219.046849 |
| 2026-06-05 | 219.165827 |
| 2026-06-06 | 221.307187 |
| 2026-06-07 | 221.532261 |
| 2026-06-08 | 221.071967 |
| 2026-06-09 | 220.551268 |
| 2026-06-10 | 221.850359 |
| 2026-06-11 | 220.189805 |
| 2026-06-12 | 218.096563 |
| 2026-06-13 | 217.437712 |
| 2026-06-14 | 217.14957 |
| 2026-06-15 | 215.97252 |
| 2026-06-16 | 215.121941 |
| 2026-06-17 | 215.306988 |
| 2026-06-18 | 217.92582 |
| 2026-06-19 | 217.328138 |
| 2026-06-20 | 216.516475 |
| 2026-06-21 | 216.645285 |
| 2026-06-22 | 217.179439 |
| 2026-06-23 | 219.391301 |
| 2026-06-24 | 220.681601 |
| 2026-06-25 | 220.128829 |
| 2026-06-26 | 219.018017 |
| 2026-06-27 | 218.990688 |
| 2026-06-28 | 218.984397 |
| 2026-06-29 | 218.70884 |
| 2026-06-30 | 219.667117 |
| 2026-07-01 | 219.770282 |
| 2026-07-02 | 219.700128 |
| 2026-07-03 | 217.185496 |
| 2026-07-04 | 217.493558 |
| 2026-07-05 | 217.551214 |
| 2026-07-06 | 217.726044 |
| 2026-07-07 | 217.717712 |
| 2026-07-08 | 221.315632 |
| 2026-07-09 | 220.836934 |
| 2026-07-10 | 220.31288 |
| 2026-07-11 | 220.180271 |
| 2026-07-12 | 220.60177 |
| 2026-07-13 | 220.943832 |
| 2026-07-14 | 224.498314 |
| 2026-07-15 | 224.039144 |
| 2026-07-16 | 224.505695 |
| 2026-07-17 | 226.710437 |
| 2026-07-18 | 226.270693 |
| 2026-07-19 | 226.461471 |
| 2026-07-20 | 225.393076 |
| 2026-07-21 | 224.282825 |
| 2026-07-22 | 226.432744 |
| 2026-07-23 | 227.298391 |
| 2026-07-24 | 225.808133 |
| 2026-07-25 | 225.262618 |
| 2026-07-26 | 225.144774 |
| 2026-07-27 | 223.96676 |
| 2026-07-28 | 225.056189 |
| 2026-07-29 | 225.643412 |
| 2026-07-30 | 224.474298 |
| 2026-07-31 | 225.877512 |
| 2026-08-01 | 225.773428 |
| 2026-08-02 | 225.421161 |
| 2026-08-03 | 224.94286 |
| 2026-08-04 | 223.766294 |
| 2026-08-05 | 223.093089 |
| 2026-08-06 | 225.148616 |
| 2026-08-07 | 225.55703 |
| 2026-08-08 | 225.269624 |
| 2026-08-09 | 225.50858 |
| 2026-08-10 | 225.757477 |
| 2026-08-11 | 226.591779 |
| 2026-08-12 | 226.472744 |
| 2026-08-13 | 225.526816 |
| 2026-08-14 | 225.92072 |
| 2026-08-15 | 226.213403 |
| 2026-08-16 | 226.195118 |
| 2026-08-17 | 225.263048 |
| 2026-08-18 | 226.836885 |
| 2026-08-19 | 226.475453 |
| 2026-08-20 | 226.981744 |
| 2026-08-21 | 225.693762 |
| 2026-08-22 | 225.539927 |
| 2026-08-23 | 225.260027 |
| 2026-08-24 | 224.433597 |
| 2026-08-25 | 224.141619 |
| 2026-08-26 | 222.66321 |
| 2026-08-27 | 225.342114 |
| 2026-08-28 | 226.156356 |
| 2026-08-29 | 226.692611 |
| 2026-08-30 | 226.75059 |
| 2026-08-31 | 226.276282 |
| 2026-09-01 | 227.826859 |
| 2026-09-02 | 228.383652 |
| 2026-09-03 | 229.371516 |
| 2026-09-04 | 226.512037 |
| 2026-09-05 | 225.415313 |
| 2026-09-06 | 225.508905 |
| 2026-09-07 | 226.123782 |
| 2026-09-08 | 227.000571 |
| 2026-09-09 | 226.859095 |
| 2026-09-10 | 227.272856 |
| 2026-09-11 | 226.873803 |
| 2026-09-12 | 226.000927 |
| 2026-09-13 | 226.00532 |
| 2026-09-14 | 227.747799 |
| 2026-09-15 | 227.885699 |
| 2026-09-16 | 226.619969 |
| 2026-09-17 | 225.90252 |
| 2026-09-18 | 226.880936 |
| 2026-09-19 | 226.820018 |
| 2026-09-20 | 226.845032 |
| 2026-09-21 | 225.219091 |
| 2026-09-22 | 224.597904 |
| 2026-09-23 | 226.590892 |
| 2026-09-24 | 228.173511 |
| 2026-09-25 | 226.50229 |
| 2026-09-26 | 226.718263 |
| 2026-09-27 | 226.960674 |
| 2026-09-28 | 227.757854 |
| 2026-09-29 | 227.551188 |
| 2026-09-30 | 227.382947 |
| 2026-10-01 | 228.133027 |
| 2026-10-02 | 230.968527 |
| 2026-10-03 | 229.771227 |
| 2026-10-04 | 229.605851 |
| 2026-10-05 | 230.321333 |
| 2026-10-06 | 227.269921 |
| 2026-10-07 | 230.211657 |
| 2026-10-08 | 229.580755 |
| 2026-10-09 | 229.005261 |
| 2026-10-10 | 228.521094 |
| 2026-10-11 | 228.848828 |
| 2026-10-12 | 228.979117 |
| 2026-10-13 | 228.651246 |
| 2026-10-14 | 228.232312 |
| 2026-10-15 | 228.349034 |
| 2026-10-16 | 227.850776 |
| 2026-10-17 | 228.605844 |
| 2026-10-18 | 229.224564 |
| 2026-10-19 | 228.597933 |
High
282.7116
Low
215.1219
Average
245.4839
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/HUF API questions
How do I get the CAD/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/HUF rate in rates.HUF.
How far back does CAD/HUF historical data go?
Daily CAD/HUF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.